-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 10 أبريل 2025 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
10 April 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 09 April 2025 it had purchased a total of 349,778 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 232,828 116,950 - Highest price paid (per ordinary share) 404.20p 399.00p - Lowest price paid (per ordinary share) 390.00p 390.00p - Volume weighted average price paid (per ordinary share) 396.07p 393.91p - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,665,280 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,665,280.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 09-04-2025 16:28:22 GBp 140 392.40 XLON xHaN2cfFj5w 09-04-2025 16:28:22 GBp 49 392.40 XLON xHaN2cfFj5y 09-04-2025 16:28:22 GBp 199 392.40 XLON xHaN2cfFj5@ 09-04-2025 16:28:22 GBp 53 392.40 XLON xHaN2cfFj50 09-04-2025 16:28:22 GBp 50 392.40 XLON xHaN2cfFj52 09-04-2025 16:28:22 GBp 158 392.40 XLON xHaN2cfFj58 09-04-2025 16:28:22 GBp 215 392.40 XLON xHaN2cfFj5E 09-04-2025 16:28:22 GBp 56 392.40 XLON xHaN2cfFj5G 09-04-2025 16:28:22 GBp 145 392.40 XLON xHaN2cfFj4d 09-04-2025 16:28:22 GBp 438 392.40 XLON xHaN2cfFj4r 09-04-2025 16:28:22 GBp 58 392.40 XLON xHaN2cfFj4t 09-04-2025 16:28:22 GBp 15 392.40 XLON xHaN2cfFj4v 09-04-2025 16:28:22 GBp 51 392.40 XLON xHaN2cfFj4x 09-04-2025 16:28:22 GBp 570 392.20 XLON xHaN2cfFj4@ 09-04-2025 16:28:22 GBp 55 392.40 XLON xHaN2cfFj43 09-04-2025 16:28:22 GBp 55 392.40 XLON xHaN2cfFj45 09-04-2025 16:28:22 GBp 50 392.40 XLON xHaN2cfFj47 09-04-2025 16:28:22 GBp 59 392.40 XLON xHaN2cfFj49 09-04-2025 16:28:22 GBp 184 392.40 XLON xHaN2cfFj4U 09-04-2025 16:28:22 GBp 150 392.40 XLON xHaN2cfFj7W 09-04-2025 16:28:21 GBp 62 392.40 XLON xHaN2cfFj71 09-04-2025 16:28:21 GBp 2 392.40 XLON xHaN2cfFj78 09-04-2025 16:28:21 GBp 52 392.40 XLON xHaN2cfFj7C 09-04-2025 16:28:21 GBp 48 392.40 XLON xHaN2cfFj7E 09-04-2025 16:28:21 GBp 229 392.40 XLON xHaN2cfFj7G 09-04-2025 16:28:21 GBp 171 392.40 XLON xHaN2cfFj7I 09-04-2025 16:27:00 GBp 458 392.60 XLON xHaN2cfFhlf 09-04-2025 16:27:00 GBp 1 392.60 XLON xHaN2cfFhlh 09-04-2025 16:27:00 GBp 134 392.60 XLON xHaN2cfFhlj 09-04-2025 16:26:50 GBp 19 392.80 XLON xHaN2cfFhnk 09-04-2025 16:26:50 GBp 47 392.80 XLON xHaN2cfFhnm 09-04-2025 16:26:50 GBp 52 392.60 XLON xHaN2cfFhno 09-04-2025 16:26:50 GBp 48 392.60 XLON xHaN2cfFhnq 09-04-2025 16:26:50 GBp 50 392.60 XLON xHaN2cfFhns 09-04-2025 16:26:49 GBp 189 392.80 XLON xHaN2cfFhpj 09-04-2025 16:26:49 GBp 47 392.80 XLON xHaN2cfFhpl 09-04-2025 16:26:49 GBp 50 392.80 XLON xHaN2cfFhpn 09-04-2025 16:26:49 GBp 55 392.80 XLON xHaN2cfFhpp 09-04-2025 16:26:49 GBp 240 392.60 XLON xHaN2cfFhpr 09-04-2025 16:26:49 GBp 167 392.80 XLON xHaN2cfFhpw 09-04-2025 16:26:49 GBp 50 392.80 XLON xHaN2cfFhpy 09-04-2025 16:26:49 GBp 55 392.80 XLON xHaN2cfFhp@ 09-04-2025 16:26:49 GBp 48 392.80 XLON xHaN2cfFhp0 09-04-2025 16:26:49 GBp 97 392.80 XLON xHaN2cfFhp2 09-04-2025 16:26:49 GBp 430 392.60 XLON xHaN2cfFhpB 09-04-2025 16:26:49 GBp 370 392.60 XLON xHaN2cfFhpH 09-04-2025 16:26:49 GBp 348 392.60 XLON xHaN2cfFhoE 09-04-2025 16:26:48 GBp 298 392.60 XLON xHaN2cfFhoK 09-04-2025 16:26:48 GBp 51 392.60 XLON xHaN2cfFhoM 09-04-2025 16:26:48 GBp 56 392.60 XLON xHaN2cfFhzv 09-04-2025 16:26:48 GBp 15 392.60 XLON xHaN2cfFhz$ 09-04-2025 16:26:48 GBp 141 392.60 XLON xHaN2cfFhz5 09-04-2025 16:26:48 GBp 550 392.60 XLON xHaN2cfFhz7 09-04-2025 16:26:48 GBp 52 392.60 XLON xHaN2cfFhz9 09-04-2025 16:26:48 GBp 417 392.60 XLON xHaN2cfFhzF 09-04-2025 16:26:48 GBp 471 392.60 XLON xHaN2cfFhzL 09-04-2025 16:26:48 GBp 48 392.60 XLON xHaN2cfFhzN 09-04-2025 16:26:48 GBp 49 392.60 XLON xHaN2cfFhzP 09-04-2025 16:26:48 GBp 55 392.60 XLON xHaN2cfFhzR 09-04-2025 16:26:48 GBp 58 392.60 XLON xHaN2cfFhzT 09-04-2025 16:26:48 GBp 372 392.40 XLON xHaN2cfFhyW 09-04-2025 16:26:48 GBp 320 392.60 XLON xHaN2cfFhyb 09-04-2025 16:26:48 GBp 54 392.60 XLON xHaN2cfFhyd 09-04-2025 16:26:48 GBp 56 392.60 XLON xHaN2cfFhyf 09-04-2025 16:26:48 GBp 56 392.60 XLON xHaN2cfFhyh 09-04-2025 16:26:36 GBp 191 392.80 XLON xHaN2cfFh1K 09-04-2025 16:26:36 GBp 55 392.80 XLON xHaN2cfFh1M 09-04-2025 16:26:36 GBp 43 392.80 XLON xHaN2cfFh1O 09-04-2025 16:26:36 GBp 195 392.80 XLON xHaN2cfFh0b 09-04-2025 16:26:36 GBp 49 392.80 XLON xHaN2cfFh0d 09-04-2025 16:26:36 GBp 44 392.80 XLON xHaN2cfFh0f 09-04-2025 16:26:36 GBp 3 392.80 XLON xHaN2cfFh0q 09-04-2025 16:26:36 GBp 52 392.80 XLON xHaN2cfFh0s 09-04-2025 16:26:36 GBp 216 392.80 XLON xHaN2cfFh0u 09-04-2025 16:26:36 GBp 256 392.80 XLON xHaN2cfFh0w 09-04-2025 16:26:36 GBp 550 392.80 XLON xHaN2cfFh0y 09-04-2025 16:26:36 GBp 105 392.80 XLON xHaN2cfFh00 09-04-2025 16:26:36 GBp 254 392.60 XLON xHaN2cfFh02 09-04-2025 16:26:36 GBp 839 392.40 XLON xHaN2cfFh09 09-04-2025 16:25:39 GBp 160 392.80 XLON xHaN2cfFeDF 09-04-2025 16:25:39 GBp 55 392.80 XLON xHaN2cfFeDH 09-04-2025 16:25:39 GBp 47 392.80 XLON xHaN2cfFeDJ 09-04-2025 16:25:38 GBp 236 392.60 XLON xHaN2cfFeCL 09-04-2025 16:25:38 GBp 1 392.60 XLON xHaN2cfFeCN 09-04-2025 16:25:38 GBp 497 392.60 XLON xHaN2cfFeCT 09-04-2025 16:25:38 GBp 497 392.60 XLON xHaN2cfFeFZ 09-04-2025 16:25:18 GBp 839 392.20 XLON xHaN2cfFeQU 09-04-2025 16:24:00 GBp 363 392.20 XLON xHaN2cfFMxK 09-04-2025 16:24:00 GBp 363 392.20 BATE xHaN2cfFMxM 09-04-2025 16:24:00 GBp 225 392.20 XLON xHaN2cfFMw$ 09-04-2025 16:24:00 GBp 203 392.20 XLON xHaN2cfFMw1 09-04-2025 16:24:00 GBp 76 392.20 XLON xHaN2cfFMwz 09-04-2025 16:23:48 GBp 154 392.20 XLON xHaN2cfFMFn 09-04-2025 16:23:48 GBp 119 392.20 XLON xHaN2cfFMFv 09-04-2025 16:23:48 GBp 225 392.20 XLON xHaN2cfFMF5 09-04-2025 16:23:28 GBp 100 392.00 BATE xHaN2cfFMOo 09-04-2025 16:23:28 GBp 660 392.00 BATE xHaN2cfFMOq 09-04-2025 16:23:28 GBp 597 392.20 XLON xHaN2cfFMO$ 09-04-2025 16:23:26 GBp 328 392.20 XLON xHaN2cfFMRO 09-04-2025 16:23:26 GBp 238 392.20 XLON xHaN2cfFMRQ 09-04-2025 16:23:26 GBp 53 392.20 XLON xHaN2cfFMQl 09-04-2025 16:23:26 GBp 51 392.20 XLON xHaN2cfFMQn 09-04-2025 16:23:26 GBp 51 392.20 XLON xHaN2cfFMQp 09-04-2025 16:23:26 GBp 244 392.20 XLON xHaN2cfFMQr 09-04-2025 16:23:26 GBp 509 392.00 BATE xHaN2cfFNb0 09-04-2025 16:23:26 GBp 339 392.00 BATE xHaN2cfFNb2 09-04-2025 16:23:26 GBp 839 392.00 XLON xHaN2cfFNby 09-04-2025 16:22:03 GBp 113 391.60 BATE xHaN2cfFKfz 09-04-2025 16:22:03 GBp 110 391.60 BATE xHaN2cfFKf$ 09-04-2025 16:22:03 GBp 113 391.60 BATE xHaN2cfFKf1 09-04-2025 16:22:03 GBp 371 391.60 BATE xHaN2cfFKf3 09-04-2025 16:22:03 GBp 98 391.60 BATE xHaN2cfFKf5 09-04-2025 16:22:03 GBp 367 391.40 XLON xHaN2cfFKfL 09-04-2025 16:22:03 GBp 367 391.40 BATE xHaN2cfFKfN 09-04-2025 16:22:03 GBp 839 391.60 XLON xHaN2cfFKfP 09-04-2025 16:22:03 GBp 680 391.60 BATE xHaN2cfFKfR 09-04-2025 16:22:03 GBp 159 391.60 BATE xHaN2cfFKfT 09-04-2025 16:20:04 GBp 236 391.80 BATE xHaN2cfFIWf 09-04-2025 16:20:03 GBp 529 391.80 BATE xHaN2cfFIWJ 09-04-2025 16:20:03 GBp 869 391.80 XLON xHaN2cfFIWE 09-04-2025 16:20:02 GBp 641 392.00 BATE xHaN2cfFIYi 09-04-2025 16:20:02 GBp 723 392.00 BATE xHaN2cfFIYk 09-04-2025 16:20:02 GBp 277 392.00 XLON xHaN2cfFIYe 09-04-2025 16:20:02 GBp 1,000 392.00 XLON xHaN2cfFIYg 09-04-2025 16:19:59 GBp 326 392.40 BATE xHaN2cfFIrw 09-04-2025 16:19:59 GBp 114 392.40 BATE xHaN2cfFIry 09-04-2025 16:19:29 GBp 327 392.40 BATE xHaN2cfFI6T 09-04-2025 16:19:29 GBp 363 392.40 BATE xHaN2cfFI6V 09-04-2025 16:19:14 GBp 240 392.40 BATE xHaN2cfFIHW 09-04-2025 16:18:52 GBp 97 392.40 BATE xHaN2cfFJWJ 09-04-2025 16:18:52 GBp 108 392.40 BATE xHaN2cfFJWL 09-04-2025 16:18:52 GBp 22 392.40 BATE xHaN2cfFJWN 09-04-2025 16:18:52 GBp 240 392.40 BATE xHaN2cfFJWP 09-04-2025 16:18:52 GBp 112 392.40 BATE xHaN2cfFJWR 09-04-2025 16:18:52 GBp 716 392.40 BATE xHaN2cfFJZX 09-04-2025 16:18:52 GBp 114 392.40 BATE xHaN2cfFJZZ 09-04-2025 16:18:52 GBp 184 392.40 BATE xHaN2cfFJZi 09-04-2025 16:18:52 GBp 120 392.40 BATE xHaN2cfFJZk 09-04-2025 16:18:52 GBp 107 392.40 BATE xHaN2cfFJZm 09-04-2025 16:18:52 GBp 851 392.40 BATE xHaN2cfFJZs 09-04-2025 16:18:52 GBp 103 392.40 BATE xHaN2cfFJZu 09-04-2025 16:18:52 GBp 524 392.20 XLON xHaN2cfFJZ$ 09-04-2025 16:18:52 GBp 367 392.20 BATE xHaN2cfFJZ1 09-04-2025 16:18:51 GBp 192 392.40 XLON xHaN2cfFJZA 09-04-2025 16:18:51 GBp 267 392.40 BATE xHaN2cfFJZC 09-04-2025 16:17:41 GBp 1,000 392.60 XLON xHaN2cfFGt@ 09-04-2025 16:17:41 GBp 205 392.60 XLON xHaN2cfFGt0 09-04-2025 16:17:41 GBp 521 392.60 XLON xHaN2cfFGto 09-04-2025 16:17:41 GBp 52 392.60 XLON xHaN2cfFGtq 09-04-2025 16:17:41 GBp 58 392.60 XLON xHaN2cfFGtu 09-04-2025 16:17:41 GBp 56 392.60 XLON xHaN2cfFGtw 09-04-2025 16:17:41 GBp 912 392.40 XLON xHaN2cfFGtB 09-04-2025 16:17:41 GBp 891 392.40 BATE xHaN2cfFGtD 09-04-2025 16:16:34 GBp 367 392.60 XLON xHaN2cfFHlw 09-04-2025 16:16:31 GBp 839 392.80 XLON xHaN2cfFHfe 09-04-2025 16:15:33 GBp 164 392.00 XLON xHaN2cfFUil 09-04-2025 16:15:33 GBp 103 392.00 XLON xHaN2cfFUin 09-04-2025 16:15:24 GBp 166 392.00 XLON xHaN2cfFUm6 09-04-2025 16:15:22 GBp 193 392.00 BATE xHaN2cfFU$s 09-04-2025 16:14:36 GBp 1,343 392.00 XLON xHaN2cfFVh1 09-04-2025 16:14:36 GBp 54 391.80 XLON xHaN2cfFVh9 09-04-2025 16:14:36 GBp 56 391.80 XLON xHaN2cfFVhB 09-04-2025 16:14:36 GBp 55 391.80 XLON xHaN2cfFVhD 09-04-2025 16:14:34 GBp 425 391.80 XLON xHaN2cfFVqg 09-04-2025 16:14:34 GBp 47 391.80 XLON xHaN2cfFVq1 09-04-2025 16:14:34 GBp 47 391.80 XLON xHaN2cfFVq3 09-04-2025 16:14:32 GBp 51 391.80 XLON xHaN2cfFVsI 09-04-2025 16:14:32 GBp 47 391.80 XLON xHaN2cfFVsK 09-04-2025 16:14:32 GBp 51 391.80 XLON xHaN2cfFVnw 09-04-2025 16:14:31 GBp 47 391.80 XLON xHaN2cfFVn9 09-04-2025 16:14:31 GBp 48 391.80 XLON xHaN2cfFVnB 09-04-2025 16:14:31 GBp 48 391.80 XLON xHaN2cfFVmm 09-04-2025 16:14:31 GBp 51 391.80 XLON xHaN2cfFVmi 09-04-2025 16:14:31 GBp 51 391.80 XLON xHaN2cfFVmk 09-04-2025 16:14:31 GBp 49 391.80 XLON xHaN2cfFVm7 09-04-2025 16:14:31 GBp 53 391.80 XLON xHaN2cfFVm9 09-04-2025 16:14:31 GBp 50 391.80 XLON xHaN2cfFVmB 09-04-2025 16:14:31 GBp 52 391.80 XLON xHaN2cfFVmD 09-04-2025 16:14:31 GBp 1,000 391.80 XLON xHaN2cfFVmF 09-04-2025 16:14:31 GBp 201 391.80 BATE xHaN2cfFVmM 09-04-2025 16:14:31 GBp 839 391.80 XLON xHaN2cfFVmK 09-04-2025 16:14:31 GBp 638 391.80 BATE xHaN2cfFVmO 09-04-2025 16:14:27 GBp 110 392.00 BATE xHaN2cfFV$s 09-04-2025 16:14:27 GBp 98 392.00 BATE xHaN2cfFV$u 09-04-2025 16:14:27 GBp 232 392.00 BATE xHaN2cfFV$w 09-04-2025 16:14:27 GBp 98 392.00 BATE xHaN2cfFV$y 09-04-2025 16:14:27 GBp 342 392.00 BATE xHaN2cfFV$J 09-04-2025 16:14:27 GBp 585 392.00 BATE xHaN2cfFV$N 09-04-2025 16:14:27 GBp 112 392.00 BATE xHaN2cfFV$O 09-04-2025 16:14:27 GBp 101 392.00 BATE xHaN2cfFV$Q 09-04-2025 16:14:27 GBp 371 392.00 BATE xHaN2cfFV$S 09-04-2025 16:14:27 GBp 457 391.60 BATE xHaN2cfFV@d 09-04-2025 16:12:44 GBp 113 392.00 BATE xHaN2cfFTbp 09-04-2025 16:12:28 GBp 108 392.00 BATE xHaN2cfFTeS 09-04-2025 16:12:28 GBp 347 392.00 BATE xHaN2cfFThk 09-04-2025 16:12:28 GBp 273 392.00 BATE xHaN2cfFThu 09-04-2025 16:12:28 GBp 719 392.00 BATE xHaN2cfFTh2 09-04-2025 16:11:18 GBp 230 391.80 XLON xHaN2cfFQ$4 09-04-2025 16:11:11 GBp 156 391.80 BATE xHaN2cfFQ0b 09-04-2025 16:11:11 GBp 69 391.80 BATE xHaN2cfFQ09 09-04-2025 16:09:36 GBp 53 391.80 XLON xHaN2cfFO9p 09-04-2025 16:09:36 GBp 52 391.80 XLON xHaN2cfFO9r 09-04-2025 16:09:36 GBp 49 391.80 XLON xHaN2cfFO9t 09-04-2025 16:09:36 GBp 10 391.80 BATE xHaN2cfFO94 09-04-2025 16:09:36 GBp 108 391.80 BATE xHaN2cfFO99 09-04-2025 16:09:36 GBp 104 391.80 BATE xHaN2cfFO9A 09-04-2025 16:09:36 GBp 348 391.80 BATE xHaN2cfFO9C 09-04-2025 16:09:36 GBp 218 391.80 BATE xHaN2cfFO9G 09-04-2025 16:09:36 GBp 54 391.80 BATE xHaN2cfFO9L 09-04-2025 16:09:36 GBp 95 391.80 BATE xHaN2cfFO9N 09-04-2025 16:09:36 GBp 166 391.80 XLON xHaN2cfFO8d 09-04-2025 16:09:36 GBp 1,000 391.80 XLON xHaN2cfFO8f 09-04-2025 16:09:36 GBp 1,219 391.80 BATE xHaN2cfFO8h 09-04-2025 16:08:36 GBp 106 392.00 BATE xHaN2cfFPF2 09-04-2025 16:08:36 GBp 882 391.80 BATE xHaN2cfFPFB 09-04-2025 16:08:36 GBp 94 392.00 BATE xHaN2cfFPFH 09-04-2025 16:08:36 GBp 1,427 391.80 XLON xHaN2cfFPFP 09-04-2025 16:08:36 GBp 51 392.00 XLON xHaN2cfFPEd 09-04-2025 16:08:36 GBp 50 392.00 XLON xHaN2cfFPEf 09-04-2025 16:08:33 GBp 189 392.00 XLON xHaN2cfFPBn 09-04-2025 16:08:14 GBp 225 392.00 XLON xHaN2cfFPRc 09-04-2025 16:08:14 GBp 51 392.00 XLON xHaN2cfFPRy 09-04-2025 16:08:14 GBp 52 392.00 XLON xHaN2cfFPR@ 09-04-2025 16:08:14 GBp 48 392.00 XLON xHaN2cfFPR0 09-04-2025 16:08:14 GBp 25 392.00 BATE xHaN2cfFPQc 09-04-2025 16:08:14 GBp 83 392.00 XLON xHaN2cfFPQZ 09-04-2025 16:08:14 GBp 503 392.00 BATE xHaN2cfFPQe 09-04-2025 16:08:14 GBp 113 392.00 XLON xHaN2cfFPQq 09-04-2025 16:08:14 GBp 52 392.00 XLON xHaN2cfFPQs 09-04-2025 16:08:14 GBp 1,171 392.00 BATE xHaN2cfFPQy 09-04-2025 16:08:14 GBp 263 392.00 BATE xHaN2cfFPQ8 09-04-2025 16:08:14 GBp 622 392.00 XLON xHaN2cfFPQ5 09-04-2025 16:08:14 GBp 158 392.00 XLON xHaN2cfFPQ7 09-04-2025 16:08:10 GBp 287 392.00 XLON xHaN2cfF6cN 09-04-2025 16:08:10 GBp 51 392.00 XLON xHaN2cfF6cP 09-04-2025 16:08:10 GBp 57 392.00 XLON xHaN2cfF6cR 09-04-2025 16:08:10 GBp 89 391.80 BATE xHaN2cfF6X0 09-04-2025 16:07:32 GBp 839 392.00 XLON xHaN2cfF6FE 09-04-2025 16:07:32 GBp 839 392.00 BATE xHaN2cfF6FG 09-04-2025 16:06:30 GBp 201 391.80 BATE xHaN2cfF7L$ 09-04-2025 16:06:30 GBp 638 391.80 BATE xHaN2cfF7L1 09-04-2025 16:06:30 GBp 799 391.80 XLON xHaN2cfF7Lz 09-04-2025 16:06:03 GBp 325 391.80 XLON xHaN2cfF4ef 09-04-2025 16:06:03 GBp 169 391.80 XLON xHaN2cfF4eh 09-04-2025 16:06:03 GBp 53 391.80 BATE xHaN2cfF4ej 09-04-2025 16:06:03 GBp 401 391.80 BATE xHaN2cfF4el 09-04-2025 16:02:43 GBp 50 391.00 XLON xHaN2cfF341 09-04-2025 16:02:43 GBp 527 391.00 XLON xHaN2cfF343 09-04-2025 16:02:43 GBp 473 391.00 BATE xHaN2cfF345 09-04-2025 16:02:43 GBp 30 391.00 XLON xHaN2cfF37L 09-04-2025 16:02:41 GBp 640 391.00 BATE xHaN2cfF31G 09-04-2025 16:02:41 GBp 842 391.00 XLON xHaN2cfF30b 09-04-2025 16:02:41 GBp 5 391.00 XLON xHaN2cfF30d 09-04-2025 16:02:41 GBp 14 391.00 XLON xHaN2cfF30f 09-04-2025 16:02:41 GBp 697 391.00 BATE xHaN2cfF30h 09-04-2025 16:01:25 GBp 961 390.20 BATE xHaN2cfF0K9 09-04-2025 16:01:25 GBp 747 390.20 XLON xHaN2cfF0K7 09-04-2025 16:00:13 GBp 288 390.40 XLON xHaN2cfFEaR 09-04-2025 16:00:13 GBp 540 390.40 BATE xHaN2cfFEaT 09-04-2025 16:00:13 GBp 414 390.60 XLON xHaN2cfFEaV 09-04-2025 15:59:42 GBp 375 390.40 XLON xHaN2cfFER2 09-04-2025 15:59:42 GBp 588 390.40 BATE xHaN2cfFER4 09-04-2025 15:59:09 GBp 320 390.20 XLON xHaN2cfFFC1 09-04-2025 15:59:06 GBp 251 390.20 XLON xHaN2cfFFLj 09-04-2025 15:59:06 GBp 527 390.20 XLON xHaN2cfFFLl 09-04-2025 15:59:06 GBp 773 390.20 BATE xHaN2cfFFLn 09-04-2025 15:57:53 GBp 404 390.00 XLON xHaN2cfFDWx 09-04-2025 15:57:53 GBp 293 390.00 BATE xHaN2cfFDWz 09-04-2025 15:57:53 GBp 924 390.20 XLON xHaN2cfFDW$ 09-04-2025 15:57:53 GBp 669 390.20 BATE xHaN2cfFDW1 09-04-2025 15:56:31 GBp 111 390.40 BATE xHaN2cfFA$X 09-04-2025 15:56:31 GBp 137 390.40 BATE xHaN2cfFAyT 09-04-2025 15:56:31 GBp 56 390.40 BATE xHaN2cfFAyV 09-04-2025 15:56:31 GBp 313 390.40 XLON xHaN2cfFA$p 09-04-2025 15:56:31 GBp 429 390.40 BATE xHaN2cfFA$r 09-04-2025 15:56:30 GBp 8 390.40 BATE xHaN2cfFA@I 09-04-2025 15:55:44 GBp 237 390.60 XLON xHaN2cfFBpN 09-04-2025 15:55:44 GBp 205 390.60 BATE xHaN2cfFBpP 09-04-2025 15:55:41 GBp 357 390.80 XLON xHaN2cfFB5p 09-04-2025 15:55:41 GBp 312 390.80 BATE xHaN2cfFB5y 09-04-2025 15:55:41 GBp 521 390.60 XLON xHaN2cfFB57 09-04-2025 15:55:41 GBp 303 390.60 BATE xHaN2cfFB59 09-04-2025 15:55:41 GBp 256 390.60 BATE xHaN2cfFB5B 09-04-2025 15:55:41 GBp 1,190 390.80 XLON xHaN2cfFB5D 09-04-2025 15:55:41 GBp 570 390.80 BATE xHaN2cfFB5F 09-04-2025 15:55:41 GBp 705 390.80 BATE xHaN2cfFB5H 09-04-2025 15:53:31 GBp 389 390.60 XLON xHaN2cf8slu 09-04-2025 15:53:31 GBp 533 390.60 BATE xHaN2cf8slw 09-04-2025 15:52:32 GBp 197 391.00 XLON xHaN2cf8tzQ 09-04-2025 15:52:32 GBp 183 390.80 XLON xHaN2cf8tyj 09-04-2025 15:52:32 GBp 267 391.00 XLON xHaN2cf8tyl 09-04-2025 15:52:32 GBp 327 390.80 BATE xHaN2cf8tyn 09-04-2025 15:52:32 GBp 469 391.00 BATE xHaN2cf8typ 09-04-2025 15:51:47 GBp 319 391.40 XLON xHaN2cf8qEp 09-04-2025 15:51:46 GBp 334 391.40 XLON xHaN2cf8qEI 09-04-2025 15:51:46 GBp 149 391.40 BATE xHaN2cf8qEK 09-04-2025 15:51:39 GBp 216 391.60 BATE xHaN2cf8qJ6 09-04-2025 15:51:37 GBp 433 391.60 BATE xHaN2cf8qTt 09-04-2025 15:51:34 GBp 581 391.60 XLON xHaN2cf8qOr 09-04-2025 15:51:34 GBp 1,000 391.60 BATE xHaN2cf8qOs 09-04-2025 15:50:58 GBp 286 391.40 XLON xHaN2cf8rUj 09-04-2025 15:50:22 GBp 243 391.80 BATE xHaN2cf8piE 09-04-2025 15:50:22 GBp 143 391.60 XLON xHaN2cf8pi8 09-04-2025 15:50:22 GBp 146 391.60 BATE xHaN2cf8piA 09-04-2025 15:50:22 GBp 482 391.80 XLON xHaN2cf8piC 09-04-2025 15:50:14 GBp 231 392.00 XLON xHaN2cf8p8b 09-04-2025 15:50:14 GBp 208 392.00 BATE xHaN2cf8p8d 09-04-2025 15:49:37 GBp 53 391.00 XLON xHaN2cf8nQc 09-04-2025 15:49:37 GBp 461 391.00 XLON xHaN2cf8nQm 09-04-2025 15:49:37 GBp 104 391.00 BATE xHaN2cf8nQo 09-04-2025 15:49:37 GBp 215 391.00 XLON xHaN2cf8nQq 09-04-2025 15:49:37 GBp 645 391.00 BATE xHaN2cf8nQs 09-04-2025 15:48:06 GBp 108 391.40 BATE xHaN2cf8vyP 09-04-2025 15:48:03 GBp 315 391.80 XLON xHaN2cf8v3f 09-04-2025 15:48:03 GBp 3 391.80 XLON xHaN2cf8v3h 09-04-2025 15:48:03 GBp 22 391.80 XLON xHaN2cf8v3j 09-04-2025 15:48:03 GBp 135 391.80 BATE xHaN2cf8v3l 09-04-2025 15:48:02 GBp 508 392.00 XLON xHaN2cf8vCe 09-04-2025 15:48:02 GBp 233 392.00 XLON xHaN2cf8vCo 09-04-2025 15:48:02 GBp 928 392.00 XLON xHaN2cf8vCq 09-04-2025 15:48:02 GBp 253 392.00 BATE xHaN2cf8vCs 09-04-2025 15:47:55 GBp 577 392.20 BATE xHaN2cf8cca 09-04-2025 15:47:55 GBp 893 392.20 BATE xHaN2cf8ccH 09-04-2025 15:45:52 GBp 148 391.60 XLON xHaN2cf8Y4q 09-04-2025 15:45:52 GBp 196 391.60 BATE xHaN2cf8Y4s 09-04-2025 15:45:51 GBp 246 391.80 XLON xHaN2cf8Y6o 09-04-2025 15:45:51 GBp 326 391.80 BATE xHaN2cf8Y6q 09-04-2025 15:45:51 GBp 564 392.00 XLON xHaN2cf8Y1b 09-04-2025 15:45:51 GBp 744 392.00 BATE xHaN2cf8Y1d 09-04-2025 15:44:43 GBp 89 391.80 BATE xHaN2cf8WGb 09-04-2025 15:44:43 GBp 71 391.80 BATE xHaN2cf8WGd 09-04-2025 15:44:43 GBp 179 391.80 XLON xHaN2cf8WGt 09-04-2025 15:44:43 GBp 419 391.80 BATE xHaN2cf8WGv 09-04-2025 15:44:14 GBp 200 392.00 XLON xHaN2cf8Xvf 09-04-2025 15:44:14 GBp 123 392.00 XLON xHaN2cf8Xv2 09-04-2025 15:44:13 GBp 168 392.00 BATE xHaN2cf8Xu0 09-04-2025 15:44:13 GBp 360 392.00 XLON xHaN2cf8Xuy 09-04-2025 15:44:11 GBp 320 392.00 XLON xHaN2cf8X5C 09-04-2025 15:44:11 GBp 628 392.00 BATE xHaN2cf8X5E 09-04-2025 15:43:10 GBp 123 392.20 XLON xHaN2cf8kGv 09-04-2025 15:43:05 GBp 64 392.20 XLON xHaN2cf8kP3 09-04-2025 15:43:01 GBp 206 392.20 XLON xHaN2cf8laQ 09-04-2025 15:43:01 GBp 256 392.20 BATE xHaN2cf8laS 09-04-2025 15:42:38 GBp 309 392.40 XLON xHaN2cf8l3O 09-04-2025 15:42:38 GBp 111 392.40 BATE xHaN2cf8l3Q 09-04-2025 15:42:30 GBp 312 392.60 XLON xHaN2cf8lMo 09-04-2025 15:42:30 GBp 267 392.60 BATE xHaN2cf8lMq 09-04-2025 15:42:22 GBp 343 392.80 XLON xHaN2cf8ia0 09-04-2025 15:42:22 GBp 372 392.80 XLON xHaN2cf8ia5 09-04-2025 15:42:22 GBp 272 392.60 BATE xHaN2cf8iaA 09-04-2025 15:42:22 GBp 144 392.80 XLON xHaN2cf8iaE 09-04-2025 15:42:22 GBp 999 392.80 XLON xHaN2cf8iaG 09-04-2025 15:42:22 GBp 264 392.80 BATE xHaN2cf8iaI 09-04-2025 15:42:22 GBp 358 392.80 BATE xHaN2cf8iaK 09-04-2025 15:41:54 GBp 554 393.00 XLON xHaN2cf8jlc 09-04-2025 15:41:54 GBp 184 393.00 XLON xHaN2cf8jle 09-04-2025 15:41:54 GBp 895 393.00 BATE xHaN2cf8jlg 09-04-2025 15:41:43 GBp 209 393.00 XLON xHaN2cf8j@H 09-04-2025 15:40:35 GBp 502 392.80 XLON xHaN2cf8hsb 09-04-2025 15:40:35 GBp 68 392.80 BATE xHaN2cf8hsd 09-04-2025 15:40:35 GBp 439 392.80 BATE xHaN2cf8hsf 09-04-2025 15:40:35 GBp 267 392.80 XLON xHaN2cf8hsh 09-04-2025 15:40:26 GBp 728 392.80 XLON xHaN2cf8h7f 09-04-2025 15:40:26 GBp 610 392.80 BATE xHaN2cf8h7h 09-04-2025 15:40:26 GBp 405 392.80 BATE xHaN2cf8h7j 09-04-2025 15:38:22 GBp 76 393.20 XLON xHaN2cf8M8o 09-04-2025 15:38:22 GBp 41 393.20 XLON xHaN2cf8M8q 09-04-2025 15:38:22 GBp 73 393.20 XLON xHaN2cf8M8s 09-04-2025 15:38:22 GBp 192 393.20 BATE xHaN2cf8M8u 09-04-2025 15:38:22 GBp 317 393.40 XLON xHaN2cf8M8A 09-04-2025 15:38:22 GBp 396 393.40 BATE xHaN2cf8M8C 09-04-2025 15:38:20 GBp 724 393.60 XLON xHaN2cf8MMs 09-04-2025 15:38:20 GBp 564 393.60 BATE xHaN2cf8MMu 09-04-2025 15:38:20 GBp 276 393.60 BATE xHaN2cf8MMw 09-04-2025 15:38:07 GBp 201 393.80 BATE xHaN2cf8NcT 09-04-2025 15:38:04 GBp 1,198 394.00 BATE xHaN2cf8Njj 09-04-2025 15:38:04 GBp 203 393.80 XLON xHaN2cf8Njp 09-04-2025 15:38:03 GBp 131 393.80 BATE xHaN2cf8Nlj 09-04-2025 15:38:03 GBp 204 393.80 XLON xHaN2cf8Nl4 09-04-2025 15:38:03 GBp 131 393.80 XLON xHaN2cf8NkW 09-04-2025 15:38:03 GBp 76 393.80 XLON xHaN2cf8Nkd 09-04-2025 15:38:03 GBp 207 393.80 BATE xHaN2cf8Nki 09-04-2025 15:38:03 GBp 734 393.60 XLON xHaN2cf8Nkq 09-04-2025 15:37:07 GBp 30 393.80 BATE xHaN2cf8K5a 09-04-2025 15:37:04 GBp 504 393.80 BATE xHaN2cf8K2X 09-04-2025 15:37:04 GBp 105 393.80 BATE xHaN2cf8K28 09-04-2025 15:37:04 GBp 545 393.80 BATE xHaN2cf8K2I 09-04-2025 15:37:04 GBp 309 393.80 BATE xHaN2cf8KCj 09-04-2025 15:37:04 GBp 750 393.60 XLON xHaN2cf8KCp 09-04-2025 15:37:03 GBp 730 393.60 XLON xHaN2cf8KF4 09-04-2025 15:37:03 GBp 769 393.60 BATE xHaN2cf8KF6 09-04-2025 15:34:17 GBp 691 393.80 XLON xHaN2cf8GJn 09-04-2025 15:33:45 GBp 19 394.00 XLON xHaN2cf8HMk 09-04-2025 15:33:45 GBp 168 393.80 XLON xHaN2cf8HMu 09-04-2025 15:33:45 GBp 713 393.80 XLON xHaN2cf8HM5 09-04-2025 15:33:45 GBp 329 393.80 BATE xHaN2cf8HM7 09-04-2025 15:33:45 GBp 754 394.00 BATE xHaN2cf8HM9 09-04-2025 15:33:45 GBp 752 394.00 BATE xHaN2cf8HME 09-04-2025 15:33:01 GBp 206 394.00 XLON xHaN2cf8VhY 09-04-2025 15:31:47 GBp 818 393.20 XLON xHaN2cf8ToJ 09-04-2025 15:31:47 GBp 391 393.20 BATE xHaN2cf8ToM 09-04-2025 15:31:47 GBp 415 393.20 BATE xHaN2cf8ToO 09-04-2025 15:31:47 GBp 528 392.80 BATE xHaN2cf8Tzc 09-04-2025 15:28:19 GBp 51 392.20 BATE xHaN2cf86qJ 09-04-2025 15:28:19 GBp 165 392.20 XLON xHaN2cf86qL 09-04-2025 15:28:19 GBp 222 392.20 BATE xHaN2cf86qN 09-04-2025 15:28:15 GBp 323 392.40 XLON xHaN2cf86oH 09-04-2025 15:28:15 GBp 391 392.40 BATE xHaN2cf86oJ 09-04-2025 15:28:05 GBp 99 392.60 XLON xHaN2cf86DX 09-04-2025 15:28:05 GBp 362 392.60 XLON xHaN2cf86DY 09-04-2025 15:27:44 GBp 189 392.60 BATE xHaN2cf87XE 09-04-2025 15:27:44 GBp 160 392.60 BATE xHaN2cf87XG 09-04-2025 15:27:44 GBp 623 392.60 XLON xHaN2cf87XQ 09-04-2025 15:27:44 GBp 661 392.60 BATE xHaN2cf87XS 09-04-2025 15:26:06 GBp 292 392.80 XLON xHaN2cf84Ib 09-04-2025 15:26:06 GBp 312 392.80 BATE xHaN2cf84Id 09-04-2025 15:26:06 GBp 420 393.00 XLON xHaN2cf84If 09-04-2025 15:26:06 GBp 445 393.00 BATE xHaN2cf84Ih 09-04-2025 15:25:06 GBp 242 392.80 XLON xHaN2cf82sm 09-04-2025 15:25:06 GBp 207 392.80 BATE xHaN2cf82so 09-04-2025 15:24:43 GBp 342 393.40 XLON xHaN2cf82LQ 09-04-2025 15:24:43 GBp 167 393.20 BATE xHaN2cf82Kd 09-04-2025 15:24:43 GBp 244 393.40 BATE xHaN2cf82Ke 09-04-2025 15:24:43 GBp 411 393.20 BATE xHaN2cf82Kn 09-04-2025 15:24:43 GBp 388 393.20 XLON xHaN2cf82Kp 09-04-2025 15:24:43 GBp 665 393.40 XLON xHaN2cf82K$ 09-04-2025 15:24:43 GBp 220 393.40 XLON xHaN2cf82K1 09-04-2025 15:24:43 GBp 939 393.40 BATE xHaN2cf82K3 09-04-2025 15:22:34 GBp 205 393.20 BATE xHaN2cf81Ml 09-04-2025 15:22:34 GBp 190 393.20 XLON xHaN2cf81Mj 09-04-2025 15:22:34 GBp 336 393.40 XLON xHaN2cf81Mn 09-04-2025 15:22:34 GBp 347 393.40 BATE xHaN2cf81Mp 09-04-2025 15:22:14 GBp 223 393.60 BATE xHaN2cf8Eqh 09-04-2025 15:22:14 GBp 218 393.60 XLON xHaN2cf8Eqf 09-04-2025 15:21:51 GBp 229 393.80 XLON xHaN2cf8ENh 09-04-2025 15:21:51 GBp 280 393.80 BATE xHaN2cf8ENj 09-04-2025 15:21:51 GBp 384 394.00 XLON xHaN2cf8EN4 09-04-2025 15:21:51 GBp 102 394.00 BATE xHaN2cf8EN6 09-04-2025 15:21:51 GBp 363 394.00 BATE xHaN2cf8EN8 09-04-2025 15:21:48 GBp 365 394.20 BATE xHaN2cf8EJh 09-04-2025 15:21:47 GBp 635 394.20 BATE xHaN2cf8EIk 09-04-2025 15:21:22 GBp 159 393.20 BATE xHaN2cf8Fs@ 09-04-2025 15:21:22 GBp 416 393.40 XLON xHaN2cf8Fsy 09-04-2025 15:21:19 GBp 949 393.60 XLON xHaN2cf8F@2 09-04-2025 15:20:59 GBp 424 392.80 BATE xHaN2cf8FVW 09-04-2025 15:20:47 GBp 630 393.40 XLON xHaN2cf8CYx 09-04-2025 15:20:47 GBp 52 393.20 XLON xHaN2cf8CYz 09-04-2025 15:20:47 GBp 490 393.20 XLON xHaN2cf8CY$ 09-04-2025 15:20:47 GBp 51 393.20 XLON xHaN2cf8CY1 09-04-2025 15:20:47 GBp 68 393.20 BATE xHaN2cf8CY9 09-04-2025 15:20:47 GBp 160 393.20 BATE xHaN2cf8CYB 09-04-2025 15:20:47 GBp 278 393.00 XLON xHaN2cf8CYN 09-04-2025 15:20:47 GBp 136 393.00 BATE xHaN2cf8CYP 09-04-2025 15:20:47 GBp 156 393.00 BATE xHaN2cf8CYR 09-04-2025 15:20:47 GBp 668 393.20 BATE xHaN2cf8Cjb 09-04-2025 15:20:47 GBp 636 393.20 XLON xHaN2cf8CjZ 09-04-2025 15:17:00 GBp 259 393.20 BATE xHaN2cf88WU 09-04-2025 15:17:00 GBp 75 393.20 BATE xHaN2cf88ZW 09-04-2025 15:16:57 GBp 354 393.40 BATE xHaN2cf88l1 09-04-2025 15:16:10 GBp 231 392.80 XLON xHaN2cf88UT 09-04-2025 15:16:10 GBp 313 392.80 BATE xHaN2cf88UV 09-04-2025 15:15:47 GBp 298 393.00 XLON xHaN2cf89vY 09-04-2025 15:15:47 GBp 236 393.00 BATE xHaN2cf89vl 09-04-2025 15:15:47 GBp 489 393.00 XLON xHaN2cf89v@ 09-04-2025 15:15:47 GBp 529 393.00 BATE xHaN2cf89v0 09-04-2025 15:14:27 GBp 140 393.40 BATE xHaN2cf9tas 09-04-2025 15:14:27 GBp 19 393.40 BATE xHaN2cf9tau 09-04-2025 15:14:27 GBp 244 393.40 BATE xHaN2cf9tdk 09-04-2025 15:14:18 GBp 350 393.60 BATE xHaN2cf9teA 09-04-2025 15:14:17 GBp 234 393.60 XLON xHaN2cf9tgf 09-04-2025 15:14:17 GBp 216 393.40 XLON xHaN2cf9tg$ 09-04-2025 15:14:17 GBp 251 393.60 XLON xHaN2cf9tg1 09-04-2025 15:13:40 GBp 229 393.60 XLON xHaN2cf9qYX 09-04-2025 15:13:40 GBp 190 393.60 BATE xHaN2cf9qYZ 09-04-2025 15:13:29 GBp 223 393.80 BATE xHaN2cf9q@6 09-04-2025 15:13:29 GBp 295 393.80 XLON xHaN2cf9q@4 09-04-2025 15:13:12 GBp 286 394.00 BATE xHaN2cf9rht 09-04-2025 15:13:12 GBp 461 394.00 XLON xHaN2cf9rhK 09-04-2025 15:13:12 GBp 462 394.00 BATE xHaN2cf9rhM 09-04-2025 15:12:04 GBp 277 393.80 XLON xHaN2cf9o09 09-04-2025 15:12:04 GBp 85 393.80 BATE xHaN2cf9o0A 09-04-2025 15:12:04 GBp 81 393.80 BATE xHaN2cf9o0C 09-04-2025 15:12:04 GBp 398 394.00 XLON xHaN2cf9o0J 09-04-2025 15:12:04 GBp 240 394.00 BATE xHaN2cf9o0L 09-04-2025 15:11:59 GBp 560 394.20 XLON xHaN2cf9o9d 09-04-2025 15:11:59 GBp 309 394.20 BATE xHaN2cf9o9f 09-04-2025 15:11:36 GBp 506 394.40 BATE xHaN2cf9pbx 09-04-2025 15:11:36 GBp 94 394.40 BATE xHaN2cf9pbz 09-04-2025 15:11:35 GBp 92 394.40 XLON xHaN2cf9pbC 09-04-2025 15:11:35 GBp 550 394.40 XLON xHaN2cf9pbG 09-04-2025 15:11:35 GBp 399 394.40 XLON xHaN2cf9pbI 09-04-2025 15:11:35 GBp 289 394.20 XLON xHaN2cf9pbR 09-04-2025 15:11:35 GBp 408 394.20 BATE xHaN2cf9pbT 09-04-2025 15:11:35 GBp 662 394.40 XLON xHaN2cf9pbV 09-04-2025 15:11:35 GBp 932 394.40 BATE xHaN2cf9paX 09-04-2025 15:10:17 GBp 634 394.40 BATE xHaN2cf9mn1 09-04-2025 15:08:19 GBp 300 394.20 XLON xHaN2cf9@ps 09-04-2025 15:08:18 GBp 29 394.20 XLON xHaN2cf9@p2 09-04-2025 15:08:18 GBp 390 394.20 BATE xHaN2cf9@p4 09-04-2025 15:07:27 GBp 171 394.40 BATE xHaN2cf9$M9 09-04-2025 15:07:27 GBp 269 394.20 BATE xHaN2cf9$MC 09-04-2025 15:07:27 GBp 331 394.40 XLON xHaN2cf9$ME 09-04-2025 15:07:27 GBp 450 394.40 BATE xHaN2cf9$MG 09-04-2025 15:07:21 GBp 429 394.60 XLON xHaN2cf9ybk 09-04-2025 15:06:27 GBp 148 394.60 XLON xHaN2cf9zrR 09-04-2025 15:06:26 GBp 215 394.80 XLON xHaN2cf9znd 09-04-2025 15:06:26 GBp 347 394.80 BATE xHaN2cf9znf 09-04-2025 15:06:23 GBp 333 394.80 BATE xHaN2cf9zy$ 09-04-2025 15:06:23 GBp 439 394.80 XLON xHaN2cf9zyz 09-04-2025 15:05:40 GBp 348 395.00 XLON xHaN2cf9wvM 09-04-2025 15:05:40 GBp 32 395.00 BATE xHaN2cf9wvO 09-04-2025 15:05:38 GBp 428 395.20 XLON xHaN2cf9w48 09-04-2025 15:05:38 GBp 420 395.20 XLON xHaN2cf9w4A 09-04-2025 15:05:38 GBp 499 395.20 BATE xHaN2cf9w4C 09-04-2025 15:05:34 GBp 374 395.40 BATE xHaN2cf9w95 09-04-2025 15:05:02 GBp 595 395.40 BATE xHaN2cf9x3X 09-04-2025 15:04:07 GBp 238 395.20 XLON xHaN2cf9uK0 09-04-2025 15:04:07 GBp 232 395.20 BATE xHaN2cf9uK2 09-04-2025 15:03:48 GBp 86 395.60 XLON xHaN2cf9vgp 09-04-2025 15:03:48 GBp 41 395.60 XLON xHaN2cf9vgr 09-04-2025 15:03:48 GBp 57 395.60 XLON xHaN2cf9vgt 09-04-2025 15:03:48 GBp 14 395.80 XLON xHaN2cf9vgu 09-04-2025 15:03:48 GBp 56 395.60 XLON xHaN2cf9vgw 09-04-2025 15:03:48 GBp 48 395.60 XLON xHaN2cf9vgy 09-04-2025 15:03:48 GBp 150 395.60 XLON xHaN2cf9vg@ 09-04-2025 15:03:48 GBp 249 395.40 XLON xHaN2cf9vrZ 09-04-2025 15:03:48 GBp 238 395.40 BATE xHaN2cf9vrb 09-04-2025 15:03:47 GBp 397 395.60 BATE xHaN2cf9vr2 09-04-2025 15:03:47 GBp 413 395.60 XLON xHaN2cf9vr0 09-04-2025 15:03:47 GBp 943 395.80 XLON xHaN2cf9vr4 09-04-2025 15:03:47 GBp 908 395.80 BATE xHaN2cf9vr6 09-04-2025 15:02:38 GBp 358 395.40 BATE xHaN2cf9c74 09-04-2025 15:02:20 GBp 940 395.40 XLON xHaN2cf9cHH 09-04-2025 15:02:20 GBp 561 395.40 BATE xHaN2cf9cHJ 09-04-2025 15:01:51 GBp 223 395.80 XLON xHaN2cf9dyH 09-04-2025 15:01:51 GBp 277 395.60 XLON xHaN2cf9dyO 09-04-2025 15:01:51 GBp 335 395.60 BATE xHaN2cf9dyQ 09-04-2025 15:01:51 GBp 653 395.80 XLON xHaN2cf9dyS 09-04-2025 15:01:51 GBp 134 395.80 BATE xHaN2cf9dyU 09-04-2025 15:01:51 GBp 632 395.80 BATE xHaN2cf9d$W 09-04-2025 15:01:29 GBp 224 396.00 BATE xHaN2cf9dK9 09-04-2025 15:01:29 GBp 631 396.00 BATE xHaN2cf9dKB 09-04-2025 14:59:19 GBp 167 394.20 BATE xHaN2cf9Yck 09-04-2025 14:59:19 GBp 238 394.60 XLON xHaN2cf9YWt 09-04-2025 14:59:19 GBp 51 394.60 XLON xHaN2cf9YWv 09-04-2025 14:59:19 GBp 415 394.80 XLON xHaN2cf9YWw 09-04-2025 14:59:19 GBp 217 394.40 XLON xHaN2cf9YW3 09-04-2025 14:59:19 GBp 43 394.40 XLON xHaN2cf9YW5 09-04-2025 14:59:19 GBp 360 394.40 BATE xHaN2cf9YW7 09-04-2025 14:59:19 GBp 432 394.60 XLON xHaN2cf9YWQ 09-04-2025 14:59:19 GBp 877 394.60 BATE xHaN2cf9YWS 09-04-2025 14:59:19 GBp 505 394.80 XLON xHaN2cf9YZe 09-04-2025 14:58:20 GBp 206 394.40 BATE xHaN2cf9YVn 09-04-2025 14:58:06 GBp 399 394.40 BATE xHaN2cf9ZfJ 09-04-2025 14:57:05 GBp 237 396.40 XLON xHaN2cf9WmG 09-04-2025 14:57:05 GBp 234 396.40 BATE xHaN2cf9WmI 09-04-2025 14:57:05 GBp 394 396.60 XLON xHaN2cf9WmK 09-04-2025 14:57:05 GBp 899 396.80 XLON xHaN2cf9WmM 09-04-2025 14:57:05 GBp 389 396.60 BATE xHaN2cf9WmO 09-04-2025 14:57:05 GBp 890 396.80 BATE xHaN2cf9WmQ 09-04-2025 14:56:09 GBp 161 397.20 XLON xHaN2cf9XxE 09-04-2025 14:56:09 GBp 193 397.20 BATE xHaN2cf9XxG 09-04-2025 14:56:03 GBp 56 397.40 BATE xHaN2cf9X0n 09-04-2025 14:56:03 GBp 267 397.40 XLON xHaN2cf9X0p 09-04-2025 14:56:03 GBp 266 397.40 BATE xHaN2cf9X0r 09-04-2025 14:56:03 GBp 216 397.60 XLON xHaN2cf9X0t 09-04-2025 14:56:03 GBp 244 397.60 BATE xHaN2cf9X0v 09-04-2025 14:55:57 GBp 391 397.60 XLON xHaN2cf9X9I 09-04-2025 14:55:57 GBp 162 397.60 BATE xHaN2cf9X9K 09-04-2025 14:55:54 GBp 309 397.60 BATE xHaN2cf9XLc 09-04-2025 14:55:53 GBp 144 397.80 XLON xHaN2cf9XKa 09-04-2025 14:55:53 GBp 236 397.80 BATE xHaN2cf9XKc 09-04-2025 14:55:53 GBp 75 397.80 XLON xHaN2cf9XKe 09-04-2025 14:55:07 GBp 290 397.60 BATE xHaN2cf9kEb 09-04-2025 14:55:07 GBp 454 397.60 XLON xHaN2cf9kEX 09-04-2025 14:55:07 GBp 159 397.60 BATE xHaN2cf9kEZ 09-04-2025 14:55:04 GBp 209 397.80 XLON xHaN2cf9kBJ 09-04-2025 14:55:04 GBp 209 397.80 BATE xHaN2cf9kAj 09-04-2025 14:55:03 GBp 171 398.00 XLON xHaN2cf9kAM 09-04-2025 14:55:02 GBp 119 398.00 XLON xHaN2cf9kLr 09-04-2025 14:55:02 GBp 175 398.00 BATE xHaN2cf9kLt 09-04-2025 14:55:02 GBp 136 398.00 XLON xHaN2cf9kKb 09-04-2025 14:55:02 GBp 170 398.00 XLON xHaN2cf9kNn 09-04-2025 14:55:01 GBp 73 398.00 XLON xHaN2cf9kMV 09-04-2025 14:55:01 GBp 184 398.00 BATE xHaN2cf9kHW 09-04-2025 14:55:01 GBp 147 398.00 XLON xHaN2cf9kJu 09-04-2025 14:55:01 GBp 146 398.00 BATE xHaN2cf9kJw 09-04-2025 14:54:27 GBp 91 397.20 XLON xHaN2cf9lv2 09-04-2025 14:54:27 GBp 298 397.20 XLON xHaN2cf9lv4 09-04-2025 14:54:27 GBp 261 397.20 XLON xHaN2cf9lv8 09-04-2025 14:54:27 GBp 414 397.20 BATE xHaN2cf9lvA 09-04-2025 14:54:27 GBp 282 397.20 BATE xHaN2cf9lvC 09-04-2025 14:54:15 GBp 14 397.40 XLON xHaN2cf9lEJ 09-04-2025 14:54:14 GBp 666 397.20 XLON xHaN2cf9l8F 09-04-2025 14:54:14 GBp 19 397.20 XLON xHaN2cf9l8H 09-04-2025 14:54:14 GBp 266 397.20 BATE xHaN2cf9l8J 09-04-2025 14:54:14 GBp 435 397.20 BATE xHaN2cf9l8L 09-04-2025 14:51:44 GBp 373 397.00 BATE xHaN2cf9gBv 09-04-2025 14:51:15 GBp 309 396.80 BATE xHaN2cf9hhz 09-04-2025 14:51:04 GBp 329 396.80 BATE xHaN2cf9h$x 09-04-2025 14:50:19 GBp 292 396.80 XLON xHaN2cf9eZ1 09-04-2025 14:50:19 GBp 251 397.00 XLON xHaN2cf9eZP 09-04-2025 14:49:20 GBp 253 396.40 BATE xHaN2cf9fYC 09-04-2025 14:49:19 GBp 312 396.20 XLON xHaN2cf9fYR 09-04-2025 14:49:19 GBp 307 396.20 BATE xHaN2cf9fYT 09-04-2025 14:49:19 GBp 338 396.40 XLON xHaN2cf9fYV 09-04-2025 14:49:19 GBp 361 396.40 BATE xHaN2cf9fjm 09-04-2025 14:49:19 GBp 713 396.40 XLON xHaN2cf9fji 09-04-2025 14:49:19 GBp 43 396.40 BATE xHaN2cf9fjk 09-04-2025 14:49:05 GBp 192 396.40 BATE xHaN2cf9fpy 09-04-2025 14:49:05 GBp 524 396.40 BATE xHaN2cf9fpR 09-04-2025 14:49:05 GBp 1,000 396.40 XLON xHaN2cf9fpV 09-04-2025 14:49:05 GBp 313 396.40 BATE xHaN2cf9foX 09-04-2025 14:47:36 GBp 169 396.40 BATE xHaN2cf9Nu6 09-04-2025 14:47:35 GBp 257 396.40 BATE xHaN2cf9Nwf 09-04-2025 14:46:43 GBp 150 396.80 XLON xHaN2cf9KBP 09-04-2025 14:46:43 GBp 229 396.80 BATE xHaN2cf9KBQ 09-04-2025 14:46:43 GBp 209 396.80 XLON xHaN2cf9KAn 09-04-2025 14:46:43 GBp 209 396.80 BATE xHaN2cf9KAp 09-04-2025 14:46:27 GBp 231 397.00 BATE xHaN2cf9KQk 09-04-2025 14:46:26 GBp 218 396.60 XLON xHaN2cf9Lb7 09-04-2025 14:46:04 GBp 203 396.60 BATE xHaN2cf9LvC 09-04-2025 14:46:04 GBp 11 396.60 BATE xHaN2cf9LvA 09-04-2025 14:46:04 GBp 236 396.60 XLON xHaN2cf9Lv8 09-04-2025 14:45:47 GBp 97 397.00 XLON xHaN2cf9LPd 09-04-2025 14:45:47 GBp 265 396.60 BATE xHaN2cf9LPf 09-04-2025 14:45:47 GBp 87 397.00 XLON xHaN2cf9LPh 09-04-2025 14:45:47 GBp 264 396.60 XLON xHaN2cf9LPk 09-04-2025 14:45:47 GBp 249 396.80 XLON xHaN2cf9LPu 09-04-2025 14:45:47 GBp 190 396.80 XLON xHaN2cf9LPw 09-04-2025 14:45:47 GBp 440 396.80 BATE xHaN2cf9LPy 09-04-2025 14:45:47 GBp 1,001 397.00 XLON xHaN2cf9LP@ 09-04-2025 14:45:47 GBp 278 397.00 BATE xHaN2cf9LP0 09-04-2025 14:45:47 GBp 728 397.00 BATE xHaN2cf9LP2 09-04-2025 14:44:06 GBp 210 397.60 XLON xHaN2cf9GbA 09-04-2025 14:44:06 GBp 83 397.80 XLON xHaN2cf9GbF 09-04-2025 14:44:05 GBp 19 397.80 XLON xHaN2cf9GaT 09-04-2025 14:44:05 GBp 30 397.80 XLON xHaN2cf9Gdc 09-04-2025 14:44:05 GBp 199 397.80 XLON xHaN2cf9Gdi 09-04-2025 14:43:59 GBp 19 397.80 XLON xHaN2cf9GsF 09-04-2025 14:43:57 GBp 524 398.00 XLON xHaN2cf9Gzw 09-04-2025 14:43:57 GBp 147 397.80 XLON xHaN2cf9Gz9 09-04-2025 14:43:57 GBp 19 397.80 XLON xHaN2cf9GzB 09-04-2025 14:43:57 GBp 145 397.80 BATE xHaN2cf9GzC 09-04-2025 14:43:57 GBp 247 398.00 BATE xHaN2cf9GzP 09-04-2025 14:43:57 GBp 189 398.00 XLON xHaN2cf9GzL 09-04-2025 14:43:57 GBp 88 398.00 XLON xHaN2cf9GzN 09-04-2025 14:43:56 GBp 566 398.20 BATE xHaN2cf9G$C 09-04-2025 14:43:56 GBp 633 398.20 XLON xHaN2cf9G$T 09-04-2025 14:43:56 GBp 543 398.20 XLON xHaN2cf9G@o 09-04-2025 14:43:56 GBp 38 398.20 XLON xHaN2cf9G@q 09-04-2025 14:43:56 GBp 53 398.20 XLON xHaN2cf9G@s 09-04-2025 14:43:56 GBp 591 398.20 BATE xHaN2cf9G@u 09-04-2025 14:43:56 GBp 415 398.20 BATE xHaN2cf9G@w 09-04-2025 14:43:44 GBp 237 399.00 BATE xHaN2cf9GE7 09-04-2025 14:43:29 GBp 219 399.00 BATE xHaN2cf9GV$ 09-04-2025 14:43:14 GBp 248 399.00 BATE xHaN2cf9HkI 09-04-2025 14:42:59 GBp 127 399.00 BATE xHaN2cf9H5J 09-04-2025 14:42:59 GBp 97 399.00 BATE xHaN2cf9H5L 09-04-2025 14:42:44 GBp 41 399.00 BATE xHaN2cf9HHb 09-04-2025 14:42:44 GBp 201 399.00 BATE xHaN2cf9HHZ 09-04-2025 14:42:04 GBp 281 398.60 XLON xHaN2cf9U88 09-04-2025 14:42:03 GBp 49 399.00 XLON xHaN2cf9UA@ 09-04-2025 14:42:03 GBp 36 399.00 XLON xHaN2cf9UA0 09-04-2025 14:42:03 GBp 48 399.00 XLON xHaN2cf9UA2 09-04-2025 14:42:03 GBp 56 399.00 XLON xHaN2cf9UA4 09-04-2025 14:42:03 GBp 48 399.00 XLON xHaN2cf9UA9 09-04-2025 14:41:48 GBp 195 399.00 XLON xHaN2cf9VX2 09-04-2025 14:41:40 GBp 175 398.80 XLON xHaN2cf9Vf$ 09-04-2025 14:41:40 GBp 53 398.80 XLON xHaN2cf9Vf1 09-04-2025 14:41:40 GBp 56 398.80 XLON xHaN2cf9Vf3 09-04-2025 14:41:40 GBp 134 398.60 BATE xHaN2cf9VfA 09-04-2025 14:41:38 GBp 88 398.60 BATE xHaN2cf9VgP 09-04-2025 14:41:00 GBp 284 398.20 BATE xHaN2cf9SjH 09-04-2025 14:40:37 GBp 154 398.20 BATE xHaN2cf9S0H 09-04-2025 14:40:37 GBp 158 398.20 BATE xHaN2cf9S0J 09-04-2025 14:40:37 GBp 154 398.20 BATE xHaN2cf9S0L 09-04-2025 14:40:37 GBp 700 398.20 BATE xHaN2cf9S0N 09-04-2025 14:40:37 GBp 165 398.20 XLON xHaN2cf9S0F 09-04-2025 14:40:36 GBp 276 398.40 XLON xHaN2cf9S3T 09-04-2025 14:40:36 GBp 710 398.40 BATE xHaN2cf9S3V 09-04-2025 14:40:36 GBp 412 399.00 XLON xHaN2cf9S2X 09-04-2025 14:40:36 GBp 54 399.00 XLON xHaN2cf9S2Z 09-04-2025 14:40:36 GBp 53 399.00 XLON xHaN2cf9S2b 09-04-2025 14:40:36 GBp 59 399.00 XLON xHaN2cf9S2d 09-04-2025 14:40:36 GBp 2 398.60 XLON xHaN2cf9S2i 09-04-2025 14:40:36 GBp 287 399.00 XLON xHaN2cf9S2k 09-04-2025 14:40:36 GBp 47 399.00 XLON xHaN2cf9S2m 09-04-2025 14:40:36 GBp 55 399.00 XLON xHaN2cf9S2o 09-04-2025 14:40:36 GBp 56 399.00 XLON xHaN2cf9S2q 09-04-2025 14:40:36 GBp 52 399.00 XLON xHaN2cf9S2s 09-04-2025 14:40:36 GBp 52 399.00 XLON xHaN2cf9S2u 09-04-2025 14:40:36 GBp 2 398.60 XLON xHaN2cf9S2N 09-04-2025 14:40:05 GBp 298 398.80 BATE xHaN2cf9TuK 09-04-2025 14:40:05 GBp 246 399.00 BATE xHaN2cf9TuM 09-04-2025 14:38:05 GBp 259 396.20 XLON xHaN2cf9OKr 09-04-2025 14:37:29 GBp 150 396.20 BATE xHaN2cf9PMq 09-04-2025 14:37:27 GBp 172 396.40 XLON xHaN2cf9PSV 09-04-2025 14:37:27 GBp 287 396.60 XLON xHaN2cf9PVt 09-04-2025 14:37:27 GBp 307 396.80 BATE xHaN2cf9PVv 09-04-2025 14:37:20 GBp 655 396.80 XLON xHaN2cf96iH 09-04-2025 14:37:20 GBp 345 396.80 BATE xHaN2cf96iJ 09-04-2025 14:37:18 GBp 268 397.00 BATE xHaN2cf96kt 09-04-2025 14:36:40 GBp 658 396.80 XLON xHaN2cf97cL 09-04-2025 14:36:40 GBp 373 396.80 BATE xHaN2cf97cN 09-04-2025 14:36:37 GBp 142 396.80 XLON xHaN2cf97jn 09-04-2025 14:36:37 GBp 726 396.80 BATE xHaN2cf97jp 09-04-2025 14:36:10 GBp 91 396.80 XLON xHaN2cf97HB 09-04-2025 14:36:08 GBp 274 396.80 XLON xHaN2cf97It 09-04-2025 14:35:53 GBp 216 396.80 BATE xHaN2cf94$n 09-04-2025 14:35:01 GBp 197 396.60 BATE xHaN2cf95TE 09-04-2025 14:34:48 GBp 78 396.40 BATE xHaN2cf92nF 09-04-2025 14:34:48 GBp 224 396.40 BATE xHaN2cf92nH 09-04-2025 14:34:48 GBp 17 396.40 XLON xHaN2cf92mh 09-04-2025 14:34:48 GBp 41 396.40 XLON xHaN2cf92mj 09-04-2025 14:34:48 GBp 37 396.40 XLON xHaN2cf92ml 09-04-2025 14:34:48 GBp 111 396.40 XLON xHaN2cf92mn 09-04-2025 14:34:48 GBp 351 396.20 XLON xHaN2cf92mv 09-04-2025 14:34:48 GBp 400 396.20 BATE xHaN2cf92mx 09-04-2025 14:34:48 GBp 802 396.40 XLON xHaN2cf92mz 09-04-2025 14:34:48 GBp 913 396.40 BATE xHaN2cf92m$ 09-04-2025 14:34:21 GBp 1,740 396.80 BATE xHaN2cf92GC 09-04-2025 14:34:21 GBp 505 396.80 BATE xHaN2cf92GN 09-04-2025 14:34:21 GBp 100 396.80 BATE xHaN2cf92GR 09-04-2025 14:34:21 GBp 219 396.80 BATE xHaN2cf92GT 09-04-2025 14:34:21 GBp 306 396.60 XLON xHaN2cf92Ij 09-04-2025 14:34:21 GBp 539 396.60 XLON xHaN2cf92Il 09-04-2025 14:32:43 GBp 175 396.20 BATE xHaN2cf91yF 09-04-2025 14:32:43 GBp 19 396.20 BATE xHaN2cf91yT 09-04-2025 14:32:43 GBp 56 396.20 BATE xHaN2cf91vc 09-04-2025 14:32:42 GBp 19 396.20 BATE xHaN2cf91v0 09-04-2025 14:32:42 GBp 142 396.20 BATE xHaN2cf91vI 09-04-2025 14:32:42 GBp 163 396.00 XLON xHaN2cf91vO 09-04-2025 14:32:42 GBp 899 396.00 BATE xHaN2cf91vQ 09-04-2025 14:32:40 GBp 234 396.20 XLON xHaN2cf91xD 09-04-2025 14:32:40 GBp 149 396.20 XLON xHaN2cf917g 09-04-2025 14:32:40 GBp 40 396.20 XLON xHaN2cf917i 09-04-2025 14:32:35 GBp 189 396.40 XLON xHaN2cf91Cq 09-04-2025 14:32:35 GBp 19 396.40 XLON xHaN2cf91Cs 09-04-2025 14:32:34 GBp 47 396.40 XLON xHaN2cf91C2 09-04-2025 14:32:34 GBp 50 396.40 XLON xHaN2cf91C4 09-04-2025 14:32:34 GBp 10 396.40 XLON xHaN2cf91C6 09-04-2025 14:32:34 GBp 37 396.40 XLON xHaN2cf91CB 09-04-2025 14:32:34 GBp 20 396.40 XLON xHaN2cf91CD 09-04-2025 14:32:34 GBp 230 396.40 XLON xHaN2cf91CF 09-04-2025 14:32:34 GBp 121 396.40 XLON xHaN2cf91CH 09-04-2025 14:32:34 GBp 182 396.20 XLON xHaN2cf91Fw 09-04-2025 14:32:34 GBp 304 396.40 XLON xHaN2cf91F$ 09-04-2025 14:32:34 GBp 408 396.40 XLON xHaN2cf91F0 09-04-2025 14:32:34 GBp 166 396.20 XLON xHaN2cf91Ef 09-04-2025 14:32:34 GBp 156 396.20 BATE xHaN2cf91Eh 09-04-2025 14:32:34 GBp 631 396.20 BATE xHaN2cf91Ex 09-04-2025 14:32:34 GBp 277 396.40 XLON xHaN2cf91Ez 09-04-2025 14:32:34 GBp 408 396.60 XLON xHaN2cf91E$ 09-04-2025 14:31:18 GBp 300 396.20 XLON xHaN2cf9FKP 09-04-2025 14:31:04 GBp 198 396.20 XLON xHaN2cf9CZc 09-04-2025 14:30:52 GBp 375 396.40 XLON xHaN2cf9C4P 09-04-2025 14:30:52 GBp 104 396.40 XLON xHaN2cf9C4R 09-04-2025 14:30:49 GBp 207 396.40 XLON xHaN2cf9C21 09-04-2025 14:30:49 GBp 330 396.20 XLON xHaN2cf9C23 09-04-2025 14:30:49 GBp 639 396.00 XLON xHaN2cf9C26 09-04-2025 14:30:49 GBp 60 396.00 BATE xHaN2cf9C28 09-04-2025 14:30:49 GBp 631 396.00 BATE xHaN2cf9C2A 09-04-2025 14:30:18 GBp 215 396.20 BATE xHaN2cf9Dzt 09-04-2025 14:30:18 GBp 63 396.20 BATE xHaN2cf9Dzv 09-04-2025 14:29:52 GBp 131 396.40 BATE xHaN2cf9A8a 09-04-2025 14:29:52 GBp 500 396.40 BATE xHaN2cf9A8Y 09-04-2025 14:28:45 GBp 443 395.40 BATE xHaN2cf98s0 09-04-2025 14:28:45 GBp 557 395.40 XLON xHaN2cf98s@ 09-04-2025 14:26:27 GBp 378 395.00 XLON xHaN2cfAtsz 09-04-2025 14:26:27 GBp 377 395.00 XLON xHaN2cfAtsV 09-04-2025 14:26:27 GBp 100 395.20 XLON xHaN2cfAtno 09-04-2025 14:26:27 GBp 99 395.20 XLON xHaN2cfAtnq 09-04-2025 14:26:27 GBp 52 395.20 XLON xHaN2cfAtns 09-04-2025 14:26:27 GBp 378 395.00 XLON xHaN2cfAtn2 09-04-2025 14:26:27 GBp 1,214 395.00 BATE xHaN2cfAtn6 09-04-2025 14:26:27 GBp 195 395.20 XLON xHaN2cfAtmd 09-04-2025 14:25:18 GBp 23 395.20 XLON xHaN2cfAqTE 09-04-2025 14:24:18 GBp 199 395.20 XLON xHaN2cfAon$ 09-04-2025 14:21:49 GBp 278 395.40 XLON xHaN2cfA@gs 09-04-2025 14:21:48 GBp 223 395.60 XLON xHaN2cfA@tD 09-04-2025 14:21:34 GBp 226 395.80 XLON xHaN2cfA@DX 09-04-2025 14:20:44 GBp 146 395.40 XLON xHaN2cfA$OU 09-04-2025 14:20:44 GBp 443 395.40 XLON xHaN2cfA$RW 09-04-2025 14:20:27 GBp 1,140 395.60 XLON xHaN2cfAy$$ 09-04-2025 14:16:01 GBp 156 394.00 BATE xHaN2cfAaut 09-04-2025 14:15:51 GBp 214 394.60 XLON xHaN2cfAaB7 09-04-2025 14:15:51 GBp 274 394.80 XLON xHaN2cfAaB8 09-04-2025 14:15:51 GBp 282 394.80 BATE xHaN2cfAaBA 09-04-2025 14:15:46 GBp 21 394.80 XLON xHaN2cfAaIf 09-04-2025 14:15:46 GBp 230 394.80 XLON xHaN2cfAaIh 09-04-2025 14:15:46 GBp 467 394.80 BATE xHaN2cfAaIj 09-04-2025 14:13:54 GBp 143 394.40 BATE xHaN2cfAZPR 09-04-2025 14:13:53 GBp 139 394.60 BATE xHaN2cfAZRH 09-04-2025 14:13:53 GBp 257 394.80 XLON xHaN2cfAZRL 09-04-2025 14:13:53 GBp 100 394.60 BATE xHaN2cfAWbi 09-04-2025 14:13:53 GBp 548 394.80 BATE xHaN2cfAWbv 09-04-2025 14:13:53 GBp 19 394.80 XLON xHaN2cfAWbw 09-04-2025 14:13:53 GBp 162 394.80 XLON xHaN2cfAWbt 09-04-2025 14:13:14 GBp 82 395.00 XLON xHaN2cfAXrN 09-04-2025 14:13:14 GBp 182 395.00 XLON xHaN2cfAXrP 09-04-2025 14:13:14 GBp 526 395.00 XLON xHaN2cfAXqI 09-04-2025 14:11:16 GBp 264 394.60 BATE xHaN2cfAiRO 09-04-2025 14:11:16 GBp 298 394.60 XLON xHaN2cfAiQl 09-04-2025 14:11:16 GBp 79 394.60 BATE xHaN2cfAiQn 09-04-2025 14:11:16 GBp 266 394.60 BATE xHaN2cfAiQp 09-04-2025 14:09:37 GBp 212 394.80 XLON xHaN2cfAhUW 09-04-2025 14:09:37 GBp 51 394.80 XLON xHaN2cfAhVU 09-04-2025 14:09:35 GBp 285 395.00 BATE xHaN2cfAhQV 09-04-2025 14:09:35 GBp 380 395.00 XLON xHaN2cfAeb0 09-04-2025 14:09:35 GBp 100 394.80 BATE xHaN2cfAebD 09-04-2025 14:09:35 GBp 626 395.00 XLON xHaN2cfAebF 09-04-2025 14:09:35 GBp 513 395.00 BATE xHaN2cfAebH 09-04-2025 14:08:14 GBp 489 395.20 BATE xHaN2cfAMA@ 09-04-2025 14:08:14 GBp 391 395.20 XLON xHaN2cfAMAw 09-04-2025 14:08:14 GBp 19 395.20 XLON xHaN2cfAMAy 09-04-2025 14:08:02 GBp 101 395.60 XLON xHaN2cfANfF 09-04-2025 14:08:02 GBp 53 395.60 XLON xHaN2cfANfH 09-04-2025 14:08:02 GBp 395 395.40 XLON xHaN2cfANfP 09-04-2025 14:08:02 GBp 477 395.40 BATE xHaN2cfANfR 09-04-2025 14:08:02 GBp 100 395.40 BATE xHaN2cfANfT 09-04-2025 14:07:15 GBp 14 395.60 BATE xHaN2cfAKB$ 09-04-2025 14:07:15 GBp 359 395.60 BATE xHaN2cfAKB3 09-04-2025 14:05:00 GBp 444 394.20 XLON xHaN2cfAH@F 09-04-2025 14:05:00 GBp 66 394.20 BATE xHaN2cfAH@H 09-04-2025 14:05:00 GBp 556 394.20 BATE xHaN2cfAH@J 09-04-2025 14:03:52 GBp 328 394.20 XLON xHaN2cfAV0r 09-04-2025 14:03:52 GBp 467 394.20 BATE xHaN2cfAV0t 09-04-2025 14:03:52 GBp 693 394.20 BATE xHaN2cfAV0v 09-04-2025 14:01:26 GBp 180 394.20 XLON xHaN2cfAPgA 09-04-2025 14:01:26 GBp 19 394.20 XLON xHaN2cfAPgC 09-04-2025 14:00:39 GBp 165 394.40 XLON xHaN2cfA7Zz 09-04-2025 14:00:39 GBp 229 394.40 XLON xHaN2cfA7Z3 09-04-2025 13:59:50 GBp 274 392.20 XLON xHaN2cfA4Gi 09-04-2025 13:59:50 GBp 280 392.40 XLON xHaN2cfA4Gk 09-04-2025 13:59:50 GBp 98 392.40 XLON xHaN2cfA4Gm 09-04-2025 13:59:35 GBp 781 393.00 XLON xHaN2cfA5et 09-04-2025 13:59:35 GBp 153 393.00 XLON xHaN2cfA5e9 09-04-2025 13:59:07 GBp 33 392.80 XLON xHaN2cfA5PV 09-04-2025 13:59:07 GBp 180 392.80 XLON xHaN2cfA5Ol 09-04-2025 13:59:07 GBp 385 392.40 XLON xHaN2cfA5Os 09-04-2025 13:58:00 GBp 32 392.40 XLON xHaN2cfA0sZ 09-04-2025 13:55:59 GBp 438 392.20 XLON xHaN2cfAFKa 09-04-2025 13:55:59 GBp 51 392.20 XLON xHaN2cfAFKc 09-04-2025 13:55:59 GBp 57 392.20 XLON xHaN2cfAFKe 09-04-2025 13:51:40 GBp 288 390.60 XLON xHaN2cfBsPw 09-04-2025 13:50:42 GBp 102 391.00 XLON xHaN2cfBq$m 09-04-2025 13:50:42 GBp 109 391.00 XLON xHaN2cfBq$o 09-04-2025 13:50:41 GBp 153 391.20 XLON xHaN2cfBq@3 09-04-2025 13:50:41 GBp 112 391.20 XLON xHaN2cfBq@5 09-04-2025 13:50:20 GBp 284 391.60 XLON xHaN2cfBqPu 09-04-2025 13:50:10 GBp 246 391.80 XLON xHaN2cfBreB 09-04-2025 13:49:08 GBp 314 391.80 XLON xHaN2cfBoL6 09-04-2025 13:49:08 GBp 246 391.80 XLON xHaN2cfBoL4 09-04-2025 13:45:32 GBp 122 392.20 XLON xHaN2cfByaj 09-04-2025 13:45:31 GBp 257 392.40 XLON xHaN2cfByWa 09-04-2025 13:45:31 GBp 548 392.60 XLON xHaN2cfByWJ 09-04-2025 13:45:31 GBp 368 392.60 XLON xHaN2cfByZf 09-04-2025 13:45:28 GBp 205 392.60 XLON xHaN2cfByk1 09-04-2025 13:42:54 GBp 321 392.40 XLON xHaN2cfBx6N 09-04-2025 13:42:51 GBp 675 392.80 XLON xHaN2cfBxD6 09-04-2025 13:42:51 GBp 35 392.80 XLON xHaN2cfBxD8 09-04-2025 13:42:51 GBp 367 392.60 XLON xHaN2cfBxDH 09-04-2025 13:36:07 GBp 158 394.00 XLON xHaN2cfBXNn 09-04-2025 13:36:07 GBp 318 394.00 XLON xHaN2cfBXNs 09-04-2025 13:34:45 GBp 170 394.80 XLON xHaN2cfBl1i 09-04-2025 13:34:45 GBp 158 394.80 XLON xHaN2cfBl1k 09-04-2025 13:34:45 GBp 153 395.00 XLON xHaN2cfBl1m 09-04-2025 13:34:45 GBp 318 395.00 XLON xHaN2cfBl1o 09-04-2025 13:33:20 GBp 286 395.00 XLON xHaN2cfBj1l 09-04-2025 13:33:20 GBp 272 395.20 XLON xHaN2cfBj1n 09-04-2025 13:31:06 GBp 318 395.00 XLON xHaN2cfBe3@ 09-04-2025 13:29:52 GBp 303 395.40 XLON xHaN2cfBM3f 09-04-2025 13:29:52 GBp 440 395.60 XLON xHaN2cfBM3h 09-04-2025 13:29:44 GBp 15 396.00 XLON xHaN2cfBMKE 09-04-2025 13:29:44 GBp 21 396.00 XLON xHaN2cfBMKI 09-04-2025 13:29:44 GBp 446 396.00 XLON xHaN2cfBMKK 09-04-2025 13:28:45 GBp 271 396.00 XLON xHaN2cfBKbf 09-04-2025 13:28:45 GBp 105 396.00 XLON xHaN2cfBKbg 09-04-2025 13:27:46 GBp 9 396.00 XLON xHaN2cfBLgR 09-04-2025 13:27:46 GBp 188 396.00 XLON xHaN2cfBLgT 09-04-2025 13:24:07 GBp 218 396.00 XLON xHaN2cfBG2t 09-04-2025 13:24:07 GBp 82 396.20 XLON xHaN2cfBG2v 09-04-2025 13:24:07 GBp 234 396.20 XLON xHaN2cfBG2x 09-04-2025 13:22:39 GBp 202 396.00 XLON xHaN2cfBH2C 09-04-2025 13:22:01 GBp 128 396.20 XLON xHaN2cfBUrx 09-04-2025 13:21:54 GBp 100 396.20 XLON xHaN2cfBUo8 09-04-2025 13:20:34 GBp 177 396.40 XLON xHaN2cfBVv$ 09-04-2025 13:20:34 GBp 19 396.40 XLON xHaN2cfBVv1 09-04-2025 13:20:34 GBp 291 396.40 XLON xHaN2cfBVv6 09-04-2025 13:19:18 GBp 252 396.80 XLON xHaN2cfBStX 09-04-2025 13:18:36 GBp 9 396.80 XLON xHaN2cfBSE6 09-04-2025 13:18:36 GBp 244 397.00 XLON xHaN2cfBS9W 09-04-2025 13:18:36 GBp 165 397.00 XLON xHaN2cfBS9i 09-04-2025 13:18:35 GBp 275 397.20 XLON xHaN2cfBS93 09-04-2025 13:18:34 GBp 85 397.40 XLON xHaN2cfBS8A 09-04-2025 13:18:34 GBp 54 397.40 XLON xHaN2cfBS8C 09-04-2025 13:18:34 GBp 53 397.40 XLON xHaN2cfBS8E 09-04-2025 13:18:34 GBp 58 397.40 XLON xHaN2cfBS8G 09-04-2025 13:18:28 GBp 142 397.40 XLON xHaN2cfBSJ8 09-04-2025 13:18:28 GBp 45 397.40 XLON xHaN2cfBSIW 09-04-2025 13:18:28 GBp 52 397.40 XLON xHaN2cfBSIY 09-04-2025 13:18:28 GBp 54 397.40 XLON xHaN2cfBSIa 09-04-2025 13:18:28 GBp 268 397.40 XLON xHaN2cfBSIj 09-04-2025 13:18:28 GBp 294 397.40 XLON xHaN2cfBSIl 09-04-2025 13:18:28 GBp 48 397.40 XLON xHaN2cfBSIn 09-04-2025 13:18:28 GBp 47 397.40 XLON xHaN2cfBSIp 09-04-2025 13:18:28 GBp 57 397.40 XLON xHaN2cfBSIr 09-04-2025 13:16:04 GBp 237 396.80 XLON xHaN2cfBQCW 09-04-2025 13:16:04 GBp 350 396.80 XLON xHaN2cfBQCh 09-04-2025 13:15:33 GBp 339 396.80 XLON xHaN2cfBRW3 09-04-2025 13:07:50 GBp 285 395.20 XLON xHaN2cfB4dn 09-04-2025 13:05:54 GBp 177 397.00 XLON xHaN2cfB51C 09-04-2025 13:05:54 GBp 369 396.80 XLON xHaN2cfB51K 09-04-2025 13:05:54 GBp 530 397.00 XLON xHaN2cfB51M 09-04-2025 13:02:45 GBp 85 396.40 XLON xHaN2cfB3xS 09-04-2025 13:02:45 GBp 128 396.40 XLON xHaN2cfB3xU 09-04-2025 13:01:43 GBp 267 395.40 XLON xHaN2cfB0r$ 09-04-2025 13:01:35 GBp 210 395.60 XLON xHaN2cfB0pk 09-04-2025 13:01:35 GBp 30 395.60 XLON xHaN2cfB0pr 09-04-2025 12:59:12 GBp 262 396.00 XLON xHaN2cfBEe@ 09-04-2025 12:59:12 GBp 187 395.80 XLON xHaN2cfBEeH 09-04-2025 12:59:12 GBp 272 396.00 XLON xHaN2cfBEeJ 09-04-2025 12:56:23 GBp 206 396.60 XLON xHaN2cfBCig 09-04-2025 12:56:20 GBp 21 396.60 XLON xHaN2cfBCk5 09-04-2025 12:56:20 GBp 315 396.60 XLON xHaN2cfBCk8 09-04-2025 12:55:52 GBp 428 396.60 XLON xHaN2cfBCBG 09-04-2025 12:52:34 GBp 218 397.60 XLON xHaN2cfBB61 09-04-2025 12:52:28 GBp 314 397.80 XLON xHaN2cfBBDE 09-04-2025 12:50:21 GBp 329 397.60 XLON xHaN2cfB9zg 09-04-2025 12:50:20 GBp 472 397.80 XLON xHaN2cfB9yJ 09-04-2025 12:50:20 GBp 372 397.80 XLON xHaN2cfB9yO 09-04-2025 12:47:10 GBp 301 395.60 XLON xHaN2cf4rG2 09-04-2025 12:44:19 GBp 192 395.00 XLON xHaN2cf4mPo 09-04-2025 12:44:19 GBp 218 394.80 XLON xHaN2cf4mP1 09-04-2025 12:44:19 GBp 314 395.00 XLON xHaN2cf4mP3 09-04-2025 12:42:17 GBp 214 394.60 XLON xHaN2cf4$b2 09-04-2025 12:40:35 GBp 250 395.20 XLON xHaN2cf4y7Q 09-04-2025 12:40:00 GBp 287 395.20 XLON xHaN2cf4zgh 09-04-2025 12:38:31 GBp 269 396.40 XLON xHaN2cf4wJG 09-04-2025 12:38:31 GBp 448 396.60 XLON xHaN2cf4wJL 09-04-2025 12:38:27 GBp 537 396.80 XLON xHaN2cf4wPZ 09-04-2025 12:37:15 GBp 162 397.20 XLON xHaN2cf4xJe 09-04-2025 12:37:15 GBp 188 397.20 XLON xHaN2cf4xJs 09-04-2025 12:37:15 GBp 15 397.40 XLON xHaN2cf4xJF 09-04-2025 12:37:15 GBp 4,797 397.40 XLON xHaN2cf4xJB 09-04-2025 12:37:15 GBp 230 397.40 XLON xHaN2cf4xJD 09-04-2025 12:35:03 GBp 235 397.00 XLON xHaN2cf4vVF 09-04-2025 12:14:00 GBp 226 398.20 XLON xHaN2cf4HO2 09-04-2025 12:13:36 GBp 132 398.40 XLON xHaN2cf4Uph 09-04-2025 12:13:36 GBp 42 398.40 XLON xHaN2cf4Upj 09-04-2025 12:12:48 GBp 225 398.40 XLON xHaN2cf4VKU 09-04-2025 12:11:13 GBp 154 398.40 XLON xHaN2cf4Qa$ 09-04-2025 12:11:13 GBp 259 398.60 XLON xHaN2cf4Qa1 09-04-2025 12:11:13 GBp 428 398.60 XLON xHaN2cf4QaN 09-04-2025 12:09:15 GBp 191 398.00 XLON xHaN2cf4Pgr 09-04-2025 12:08:44 GBp 289 397.40 XLON xHaN2cf46zI 09-04-2025 12:06:14 GBp 274 397.60 XLON xHaN2cf45NY 09-04-2025 12:06:01 GBp 296 397.60 XLON xHaN2cf42ab 09-04-2025 12:05:12 GBp 286 395.40 XLON xHaN2cf43a$ 09-04-2025 12:05:12 GBp 103 395.40 XLON xHaN2cf43a1 09-04-2025 12:02:28 GBp 171 396.00 XLON xHaN2cf4Fk0 09-04-2025 12:02:28 GBp 248 395.80 XLON xHaN2cf4FkI 09-04-2025 12:02:28 GBp 47 395.80 XLON xHaN2cf4FkK 09-04-2025 12:02:28 GBp 1 395.80 XLON xHaN2cf4FkM 09-04-2025 12:02:28 GBp 3 395.80 XLON xHaN2cf4FkO 09-04-2025 12:01:00 GBp 94 395.60 XLON xHaN2cf4AvO 09-04-2025 12:01:00 GBp 62 395.60 XLON xHaN2cf4AvQ 09-04-2025 12:00:58 GBp 19 395.60 XLON xHaN2cf4A3u 09-04-2025 12:00:58 GBp 233 395.80 XLON xHaN2cf4A3w 09-04-2025 12:00:57 GBp 19 395.80 XLON xHaN2cf4ADF 09-04-2025 11:59:52 GBp 181 400.60 XLON xHaN2cf5tko 09-04-2025 11:59:52 GBp 193 400.60 XLON xHaN2cf5tkq 09-04-2025 11:59:52 GBp 85 400.80 XLON xHaN2cf5tks 09-04-2025 11:59:52 GBp 320 400.80 XLON xHaN2cf5tkS 09-04-2025 11:59:52 GBp 111 400.80 XLON xHaN2cf5tkQ 09-04-2025 11:59:52 GBp 234 400.60 XLON xHaN2cf5tf4 09-04-2025 11:59:52 GBp 336 400.80 XLON xHaN2cf5tf6 09-04-2025 11:58:04 GBp 336 400.80 XLON xHaN2cf5qQb 09-04-2025 11:57:34 GBp 142 401.20 XLON xHaN2cf5r4O 09-04-2025 11:52:03 GBp 168 400.60 XLON xHaN2cf5@N3 09-04-2025 11:51:44 GBp 196 400.80 XLON xHaN2cf5$XI 09-04-2025 11:51:44 GBp 329 401.00 XLON xHaN2cf5$XK 09-04-2025 11:49:55 GBp 362 400.40 XLON xHaN2cf5yI0 09-04-2025 11:49:55 GBp 516 400.60 XLON xHaN2cf5yI6 09-04-2025 11:46:29 GBp 360 399.60 XLON xHaN2cf5ukS 09-04-2025 11:43:26 GBp 221 398.60 XLON xHaN2cf5dAA 09-04-2025 11:42:35 GBp 230 398.80 XLON xHaN2cf5a4v 09-04-2025 11:41:49 GBp 324 399.20 XLON xHaN2cf5bxZ 09-04-2025 11:41:49 GBp 467 399.40 XLON xHaN2cf5bxb 09-04-2025 11:41:16 GBp 298 399.80 XLON xHaN2cf5YW3 09-04-2025 11:41:16 GBp 55 399.60 XLON xHaN2cf5YWM 09-04-2025 11:41:16 GBp 35 399.60 XLON xHaN2cf5YWO 09-04-2025 11:37:19 GBp 152 398.80 XLON xHaN2cf5kcc 09-04-2025 11:37:19 GBp 221 399.00 XLON xHaN2cf5kce 09-04-2025 11:33:43 GBp 290 399.40 XLON xHaN2cf5jxw 09-04-2025 11:33:43 GBp 62 399.60 XLON xHaN2cf5jx0 09-04-2025 11:33:43 GBp 225 399.60 XLON xHaN2cf5jx2 09-04-2025 11:33:42 GBp 411 399.80 XLON xHaN2cf5j5I 09-04-2025 11:33:41 GBp 264 399.80 XLON xHaN2cf5j4B 09-04-2025 11:30:45 GBp 249 400.20 XLON xHaN2cf5eiN 09-04-2025 11:30:45 GBp 358 400.40 XLON xHaN2cf5eiP 09-04-2025 11:29:47 GBp 258 400.00 XLON xHaN2cf5fif 09-04-2025 11:28:29 GBp 395 400.00 XLON xHaN2cf5M48 09-04-2025 11:28:29 GBp 246 400.40 XLON xHaN2cf5M4M 09-04-2025 11:28:29 GBp 51 400.40 XLON xHaN2cf5M4O 09-04-2025 11:28:29 GBp 51 400.40 XLON xHaN2cf5M4Q 09-04-2025 11:28:29 GBp 156 400.20 XLON xHaN2cf5M4S 09-04-2025 11:28:29 GBp 36 400.20 XLON xHaN2cf5M7W 09-04-2025 11:23:31 GBp 28 400.60 XLON xHaN2cf5Jcu 09-04-2025 11:23:31 GBp 197 400.60 XLON xHaN2cf5Jcw 09-04-2025 11:23:31 GBp 169 400.60 XLON xHaN2cf5JcS 09-04-2025 11:23:31 GBp 157 400.60 XLON xHaN2cf5JXY 09-04-2025 11:21:54 GBp 229 400.80 XLON xHaN2cf5Gwt 09-04-2025 11:21:53 GBp 458 400.80 XLON xHaN2cf5G59 09-04-2025 11:19:13 GBp 231 401.00 XLON xHaN2cf5Vq3 09-04-2025 11:19:01 GBp 435 401.20 XLON xHaN2cf5V7K 09-04-2025 11:15:29 GBp 180 401.40 XLON xHaN2cf5R5b 09-04-2025 11:15:29 GBp 297 401.20 XLON xHaN2cf5R5h 09-04-2025 11:15:29 GBp 426 401.40 XLON xHaN2cf5R5o 09-04-2025 11:12:45 GBp 334 400.40 XLON xHaN2cf56W5 09-04-2025 11:12:44 GBp 480 400.60 XLON xHaN2cf56ZL 09-04-2025 11:09:45 GBp 265 400.60 XLON xHaN2cf55d6 09-04-2025 11:09:16 GBp 474 400.60 XLON xHaN2cf55up 09-04-2025 11:07:23 GBp 390 400.40 XLON xHaN2cf53rl 09-04-2025 11:05:19 GBp 395 400.40 XLON xHaN2cf51aB 09-04-2025 11:02:20 GBp 186 400.60 XLON xHaN2cf5C9q 09-04-2025 11:02:20 GBp 1 400.80 XLON xHaN2cf5C8k 09-04-2025 11:02:20 GBp 268 400.80 XLON xHaN2cf5C80 09-04-2025 11:02:20 GBp 484 401.00 XLON xHaN2cf5C82 09-04-2025 11:00:19 GBp 327 400.60 XLON xHaN2cf5BXp 09-04-2025 11:00:16 GBp 59 400.60 XLON xHaN2cf5BlC 09-04-2025 11:00:04 GBp 401 400.80 XLON xHaN2cf5B2$ 09-04-2025 11:00:04 GBp 71 400.80 XLON xHaN2cf5B21 09-04-2025 10:56:24 GBp 146 401.00 XLON xHaN2cf6ten 09-04-2025 10:56:24 GBp 13 401.00 XLON xHaN2cf6tep 09-04-2025 10:56:10 GBp 84 401.00 XLON xHaN2cf6t@c 09-04-2025 10:56:10 GBp 25 401.00 XLON xHaN2cf6t@e 09-04-2025 10:56:10 GBp 115 401.00 XLON xHaN2cf6tv3 09-04-2025 10:56:09 GBp 8 401.00 XLON xHaN2cf6tu6 09-04-2025 10:56:09 GBp 482 401.00 XLON xHaN2cf6tu8 09-04-2025 10:53:58 GBp 259 400.80 XLON xHaN2cf6rLT 09-04-2025 10:53:48 GBp 398 401.00 XLON xHaN2cf6rId 09-04-2025 10:53:05 GBp 36 401.00 XLON xHaN2cf6o6W 09-04-2025 10:50:19 GBp 268 400.40 XLON xHaN2cf6nub 09-04-2025 10:50:04 GBp 134 400.40 XLON xHaN2cf6nMU 09-04-2025 10:49:50 GBp 228 400.60 XLON xHaN2cf6@d5 09-04-2025 10:49:50 GBp 46 400.60 XLON xHaN2cf6@d7 09-04-2025 10:48:09 GBp 244 400.80 XLON xHaN2cf6$97 09-04-2025 10:48:09 GBp 143 401.00 XLON xHaN2cf6$9F 09-04-2025 10:45:52 GBp 199 400.20 XLON xHaN2cf6wjI 09-04-2025 10:45:52 GBp 157 400.40 XLON xHaN2cf6wiX 09-04-2025 10:45:51 GBp 132 400.40 XLON xHaN2cf6wiZ 09-04-2025 10:45:51 GBp 457 400.40 XLON xHaN2cf6wls 09-04-2025 10:43:45 GBp 73 400.40 XLON xHaN2cf6ugv 09-04-2025 10:43:45 GBp 316 400.40 XLON xHaN2cf6ugx 09-04-2025 10:40:28 GBp 214 400.20 XLON xHaN2cf6d5r 09-04-2025 10:39:21 GBp 436 401.00 XLON xHaN2cf6aHw 09-04-2025 10:39:20 GBp 539 401.20 XLON xHaN2cf6aIu 09-04-2025 10:39:13 GBp 149 401.20 XLON xHaN2cf6aPG 09-04-2025 10:39:08 GBp 336 401.20 XLON xHaN2cf6bZt 09-04-2025 10:35:54 GBp 505 401.40 XLON xHaN2cf6Wpn 09-04-2025 10:35:54 GBp 25 401.40 XLON xHaN2cf6Wpp 09-04-2025 10:35:05 GBp 68 401.60 XLON xHaN2cf6Xjo 09-04-2025 10:35:05 GBp 166 401.60 XLON xHaN2cf6Xjq 09-04-2025 10:35:05 GBp 336 401.80 XLON xHaN2cf6Xjy 09-04-2025 10:33:48 GBp 19 401.40 XLON xHaN2cf6kWC 09-04-2025 10:29:17 GBp 72 401.40 XLON xHaN2cf6g2C 09-04-2025 10:29:17 GBp 77 401.40 XLON xHaN2cf6g2E 09-04-2025 10:29:04 GBp 354 401.60 XLON xHaN2cf6gUT 09-04-2025 10:29:04 GBp 506 401.80 XLON xHaN2cf6gUU 09-04-2025 10:24:41 GBp 230 401.80 XLON xHaN2cf6Khq 09-04-2025 10:24:41 GBp 200 401.80 XLON xHaN2cf6Khs 09-04-2025 10:24:41 GBp 534 402.00 XLON xHaN2cf6Kh1 09-04-2025 10:21:59 GBp 63 401.60 XLON xHaN2cf6IBQ 09-04-2025 10:21:59 GBp 459 402.00 XLON xHaN2cf6IAE 09-04-2025 10:21:59 GBp 58 401.80 XLON xHaN2cf6IAG 09-04-2025 10:21:59 GBp 336 401.80 XLON xHaN2cf6IAN 09-04-2025 10:17:49 GBp 312 401.80 XLON xHaN2cf6UwC 09-04-2025 10:17:47 GBp 29 401.80 XLON xHaN2cf6U4s 09-04-2025 10:17:47 GBp 32 401.80 XLON xHaN2cf6U7k 09-04-2025 10:16:16 GBp 196 401.80 XLON xHaN2cf6VTb 09-04-2025 10:16:16 GBp 459 401.80 XLON xHaN2cf6VTj 09-04-2025 10:16:16 GBp 27 401.80 XLON xHaN2cf6VTl 09-04-2025 10:16:00 GBp 24 402.00 XLON xHaN2cf6SkR 09-04-2025 10:16:00 GBp 118 402.00 XLON xHaN2cf6SkT 09-04-2025 10:16:00 GBp 336 401.80 XLON xHaN2cf6Sfm 09-04-2025 10:15:21 GBp 18 402.00 XLON xHaN2cf6SNU 09-04-2025 10:15:21 GBp 39 402.00 XLON xHaN2cf6SMd 09-04-2025 10:15:21 GBp 56 402.00 XLON xHaN2cf6SMf 09-04-2025 10:15:21 GBp 48 402.00 XLON xHaN2cf6SMh 09-04-2025 10:12:30 GBp 444 400.80 XLON xHaN2cf6R7A 09-04-2025 10:12:30 GBp 78 400.80 XLON xHaN2cf6R7C 09-04-2025 10:11:01 GBp 333 400.60 XLON xHaN2cf6PeI 09-04-2025 10:11:01 GBp 2 400.60 XLON xHaN2cf6PeK 09-04-2025 10:10:48 GBp 142 400.80 XLON xHaN2cf6Pwq 09-04-2025 10:09:59 GBp 35 400.80 XLON xHaN2cf66tM 09-04-2025 10:09:59 GBp 107 400.80 XLON xHaN2cf66tO 09-04-2025 10:09:58 GBp 9 400.80 XLON xHaN2cf66se 09-04-2025 10:09:58 GBp 133 400.80 XLON xHaN2cf66sg 09-04-2025 10:08:41 GBp 336 399.80 XLON xHaN2cf67yz 09-04-2025 10:08:19 GBp 59 400.00 XLON xHaN2cf678K 09-04-2025 10:07:25 GBp 74 399.80 XLON xHaN2cf647v 09-04-2025 10:07:25 GBp 123 399.60 XLON xHaN2cf647y 09-04-2025 10:05:17 GBp 535 399.20 XLON xHaN2cf62@0 09-04-2025 10:02:56 GBp 128 399.40 XLON xHaN2cf60Fe 09-04-2025 10:02:56 GBp 121 399.40 XLON xHaN2cf60Fc 09-04-2025 10:02:56 GBp 89 399.80 XLON xHaN2cf60F6 09-04-2025 10:02:56 GBp 51 399.80 XLON xHaN2cf60F8 09-04-2025 10:02:56 GBp 49 399.80 XLON xHaN2cf60FA 09-04-2025 10:02:56 GBp 21 399.80 XLON xHaN2cf60FC 09-04-2025 10:02:56 GBp 105 399.80 XLON xHaN2cf60FE 09-04-2025 10:02:56 GBp 58 399.80 XLON xHaN2cf60FG 09-04-2025 10:02:56 GBp 11 399.80 XLON xHaN2cf60FK 09-04-2025 10:01:57 GBp 94 399.80 XLON xHaN2cf61CD 09-04-2025 10:01:57 GBp 101 399.80 XLON xHaN2cf61CF 09-04-2025 09:59:23 GBp 425 399.00 XLON xHaN2cf6CpG 09-04-2025 09:59:23 GBp 21 399.00 XLON xHaN2cf6CpI 09-04-2025 09:56:14 GBp 259 398.20 XLON xHaN2cf6BPe 09-04-2025 09:56:14 GBp 440 398.20 XLON xHaN2cf6BPI 09-04-2025 09:56:13 GBp 234 398.00 XLON xHaN2cf6BOr 09-04-2025 09:56:13 GBp 336 398.20 XLON xHaN2cf6BOt 09-04-2025 09:51:42 GBp 194 397.60 XLON xHaN2cf7qNh 09-04-2025 09:49:51 GBp 334 397.60 XLON xHaN2cf7oTe 09-04-2025 09:49:51 GBp 334 397.80 XLON xHaN2cf7oTm 09-04-2025 09:49:00 GBp 149 397.80 XLON xHaN2cf7pLD 09-04-2025 09:47:22 GBp 60 398.20 XLON xHaN2cf7n5D 09-04-2025 09:47:22 GBp 169 398.20 XLON xHaN2cf7n5F 09-04-2025 09:47:22 GBp 266 398.40 XLON xHaN2cf7n7D 09-04-2025 09:46:52 GBp 140 398.40 XLON xHaN2cf7@Xy 09-04-2025 09:46:13 GBp 467 398.60 XLON xHaN2cf7@1c 09-04-2025 09:46:13 GBp 98 398.80 XLON xHaN2cf7@3v 09-04-2025 09:46:13 GBp 197 398.80 XLON xHaN2cf7@3x 09-04-2025 09:44:30 GBp 241 398.20 XLON xHaN2cf7y4M 09-04-2025 09:43:04 GBp 524 398.40 XLON xHaN2cf7zR0 09-04-2025 09:42:37 GBp 271 398.60 XLON xHaN2cf7woR 09-04-2025 09:40:20 GBp 114 397.40 XLON xHaN2cf7vXp 09-04-2025 09:40:19 GBp 23 397.40 XLON xHaN2cf7vXq 09-04-2025 09:40:19 GBp 199 397.40 XLON xHaN2cf7vXs 09-04-2025 09:40:19 GBp 336 397.20 XLON xHaN2cf7vXz 09-04-2025 09:39:51 GBp 180 396.80 XLON xHaN2cf7vDB 09-04-2025 09:39:51 GBp 299 396.80 XLON xHaN2cf7vDF 09-04-2025 09:39:51 GBp 336 396.60 XLON xHaN2cf7vDK 09-04-2025 09:35:14 GBp 66 395.60 XLON xHaN2cf7YNe 09-04-2025 09:33:01 GBp 305 395.60 XLON xHaN2cf7XEt 09-04-2025 09:32:31 GBp 406 395.60 XLON xHaN2cf7kfw 09-04-2025 09:30:06 GBp 23 396.20 XLON xHaN2cf7jcR 09-04-2025 09:30:06 GBp 145 396.20 XLON xHaN2cf7jcT 09-04-2025 09:30:06 GBp 4 396.40 XLON xHaN2cf7jXX 09-04-2025 09:30:01 GBp 280 396.40 XLON xHaN2cf7jf2 09-04-2025 09:30:01 GBp 387 396.60 XLON xHaN2cf7jf7 09-04-2025 09:27:05 GBp 232 397.80 XLON xHaN2cf7eeI 09-04-2025 09:27:02 GBp 251 398.00 XLON xHaN2cf7esk 09-04-2025 09:27:02 GBp 83 398.00 XLON xHaN2cf7esm 09-04-2025 09:27:02 GBp 362 398.20 XLON xHaN2cf7esw 09-04-2025 09:27:02 GBp 177 398.20 XLON xHaN2cf7esy 09-04-2025 09:24:41 GBp 316 398.20 XLON xHaN2cf7MQD 09-04-2025 09:24:30 GBp 27 398.40 XLON xHaN2cf7Nll 09-04-2025 09:24:30 GBp 292 398.40 XLON xHaN2cf7Nln 09-04-2025 09:21:02 GBp 180 398.60 XLON xHaN2cf7IxP 09-04-2025 09:21:02 GBp 180 398.80 XLON xHaN2cf7IxV 09-04-2025 09:20:30 GBp 155 398.80 XLON xHaN2cf7Jc5 09-04-2025 09:20:05 GBp 246 398.60 XLON xHaN2cf7J3b 09-04-2025 09:19:17 GBp 277 398.40 XLON xHaN2cf7GxR 09-04-2025 09:18:51 GBp 155 398.80 XLON xHaN2cf7HdO 09-04-2025 09:18:12 GBp 375 398.80 XLON xHaN2cf7HCC 09-04-2025 09:18:12 GBp 539 399.00 XLON xHaN2cf7HCU 09-04-2025 09:15:46 GBp 75 399.00 XLON xHaN2cf7SFn 09-04-2025 09:15:46 GBp 248 399.00 XLON xHaN2cf7SFp 09-04-2025 09:14:07 GBp 171 398.80 XLON xHaN2cf7Q81 09-04-2025 09:14:07 GBp 44 399.00 XLON xHaN2cf7Q83 09-04-2025 09:14:07 GBp 204 399.00 XLON xHaN2cf7Q85 09-04-2025 09:12:43 GBp 229 399.60 XLON xHaN2cf7Ox@ 09-04-2025 09:12:20 GBp 215 399.80 XLON xHaN2cf7OGc 09-04-2025 09:10:51 GBp 254 399.20 XLON xHaN2cf76G1 09-04-2025 09:10:51 GBp 280 399.40 XLON xHaN2cf76G3 09-04-2025 09:10:51 GBp 155 399.40 XLON xHaN2cf76G5 09-04-2025 09:10:49 GBp 410 400.00 XLON xHaN2cf76VR 09-04-2025 09:10:49 GBp 43 400.00 XLON xHaN2cf76VT 09-04-2025 09:10:49 GBp 157 400.00 XLON xHaN2cf76Ug 09-04-2025 09:07:50 GBp 223 399.20 XLON xHaN2cf73gO 09-04-2025 09:07:42 GBp 51 399.40 XLON xHaN2cf7349 09-04-2025 09:07:42 GBp 168 399.40 XLON xHaN2cf734B 09-04-2025 09:06:54 GBp 99 399.40 XLON xHaN2cf71ZJ 09-04-2025 09:05:10 GBp 374 400.40 XLON xHaN2cf7FVZ 09-04-2025 09:04:20 GBp 268 400.40 XLON xHaN2cf7DMP 09-04-2025 09:04:20 GBp 463 400.40 XLON xHaN2cf7DMU 09-04-2025 09:01:41 GBp 295 400.80 XLON xHaN2cf0skO 09-04-2025 09:01:26 GBp 185 400.80 XLON xHaN2cf0s6o 09-04-2025 09:01:25 GBp 205 401.00 XLON xHaN2cf0s1I 09-04-2025 09:01:25 GBp 163 401.00 XLON xHaN2cf0s1K 09-04-2025 09:00:33 GBp 259 401.20 XLON xHaN2cf0tVj 09-04-2025 09:00:21 GBp 498 401.20 XLON xHaN2cf0qkU 09-04-2025 09:00:03 GBp 248 401.20 XLON xHaN2cf0qH@ 09-04-2025 08:57:38 GBp 208 401.40 XLON xHaN2cf0mjl 09-04-2025 08:57:38 GBp 26 401.40 XLON xHaN2cf0mjn 09-04-2025 08:57:38 GBp 182 402.00 XLON xHaN2cf0mjC 09-04-2025 08:57:38 GBp 51 402.00 XLON xHaN2cf0mjE 09-04-2025 08:57:38 GBp 56 402.00 XLON xHaN2cf0mjG 09-04-2025 08:57:38 GBp 52 402.00 XLON xHaN2cf0mjI 09-04-2025 08:57:37 GBp 308 402.00 XLON xHaN2cf0mi4 09-04-2025 08:57:37 GBp 45 402.00 XLON xHaN2cf0mi6 09-04-2025 08:57:37 GBp 245 401.60 XLON xHaN2cf0mli 09-04-2025 08:52:36 GBp 212 401.00 XLON xHaN2cf0w5o 09-04-2025 08:52:23 GBp 395 401.20 XLON xHaN2cf0wBh 09-04-2025 08:50:28 GBp 52 401.20 XLON xHaN2cf0uMu 09-04-2025 08:50:28 GBp 173 401.20 XLON xHaN2cf0uMw 09-04-2025 08:50:28 GBp 543 401.40 XLON xHaN2cf0uM0 09-04-2025 08:50:27 GBp 153 401.40 XLON xHaN2cf0uH6 09-04-2025 08:49:37 GBp 282 402.20 XLON xHaN2cf0vM1 09-04-2025 08:49:36 GBp 127 402.20 XLON xHaN2cf0vMD 09-04-2025 08:49:36 GBp 48 402.20 XLON xHaN2cf0vMF 09-04-2025 08:49:36 GBp 56 402.20 XLON xHaN2cf0vMH 09-04-2025 08:49:36 GBp 49 402.20 XLON xHaN2cf0vMJ 09-04-2025 08:49:36 GBp 194 402.20 XLON xHaN2cf0vHX 09-04-2025 08:48:07 GBp 95 400.60 XLON xHaN2cf0d8$ 09-04-2025 08:44:17 GBp 266 401.60 XLON xHaN2cf0WNH 09-04-2025 08:44:17 GBp 322 401.60 XLON xHaN2cf0WM6 09-04-2025 08:44:17 GBp 27 401.80 XLON xHaN2cf0WHd 09-04-2025 08:44:17 GBp 173 401.80 XLON xHaN2cf0WHf 09-04-2025 08:44:16 GBp 154 403.00 XLON xHaN2cf0WGC 09-04-2025 08:44:16 GBp 177 402.80 XLON xHaN2cf0WGE 09-04-2025 08:44:16 GBp 49 402.80 XLON xHaN2cf0WGG 09-04-2025 08:42:35 GBp 371 403.00 XLON xHaN2cf0lfJ 09-04-2025 08:39:41 GBp 225 402.80 XLON xHaN2cf0eY5 09-04-2025 08:39:41 GBp 739 403.60 XLON xHaN2cf0eYD 09-04-2025 08:39:41 GBp 199 403.40 XLON xHaN2cf0eYF 09-04-2025 08:39:41 GBp 234 403.00 XLON xHaN2cf0eYK 09-04-2025 08:39:41 GBp 145 403.20 XLON xHaN2cf0eYQ 09-04-2025 08:39:41 GBp 191 403.20 XLON xHaN2cf0eYS 09-04-2025 08:38:03 GBp 409 403.20 XLON xHaN2cf0Mu1 09-04-2025 08:38:03 GBp 40 403.20 XLON xHaN2cf0Mu3 09-04-2025 08:38:03 GBp 77 403.00 XLON xHaN2cf0MuB 09-04-2025 08:38:03 GBp 147 403.20 XLON xHaN2cf0MuE 09-04-2025 08:38:03 GBp 189 403.20 XLON xHaN2cf0MuG 09-04-2025 08:31:16 GBp 63 402.00 XLON xHaN2cf0Tbw 09-04-2025 08:31:16 GBp 194 402.00 XLON xHaN2cf0Tby 09-04-2025 08:31:16 GBp 215 402.00 XLON xHaN2cf0Tb5 09-04-2025 08:30:19 GBp 268 402.60 XLON xHaN2cf0QyS 09-04-2025 08:30:18 GBp 83 402.80 XLON xHaN2cf0QyU 09-04-2025 08:30:18 GBp 286 402.80 XLON xHaN2cf0Q$W 09-04-2025 08:30:07 GBp 516 403.00 XLON xHaN2cf0Q3T 09-04-2025 08:29:34 GBp 234 403.20 XLON xHaN2cf0R0R 09-04-2025 08:29:33 GBp 195 403.40 XLON xHaN2cf0R33 09-04-2025 08:29:33 GBp 141 403.40 XLON xHaN2cf0R35 09-04-2025 08:28:05 GBp 139 404.00 XLON xHaN2cf0PLj 09-04-2025 08:28:05 GBp 58 404.00 XLON xHaN2cf0PLl 09-04-2025 08:28:05 GBp 50 404.00 XLON xHaN2cf0PLn 09-04-2025 08:28:05 GBp 159 404.00 XLON xHaN2cf0PLD 09-04-2025 08:28:05 GBp 57 404.20 XLON xHaN2cf0PKv 09-04-2025 08:28:05 GBp 55 404.20 XLON xHaN2cf0PKx 09-04-2025 08:28:05 GBp 28 404.20 XLON xHaN2cf0PKz 09-04-2025 08:28:05 GBp 196 404.00 XLON xHaN2cf0PK$ 09-04-2025 08:28:05 GBp 359 404.20 XLON xHaN2cf0PKt 09-04-2025 08:25:02 GBp 102 402.00 XLON xHaN2cf05Et 09-04-2025 08:25:02 GBp 196 402.00 XLON xHaN2cf05Ev 09-04-2025 08:25:02 GBp 60 402.00 XLON xHaN2cf05Ex 09-04-2025 08:25:02 GBp 336 401.60 XLON xHaN2cf05E5 09-04-2025 08:21:59 GBp 398 402.00 XLON xHaN2cf01Tj 09-04-2025 08:21:33 GBp 541 402.20 XLON xHaN2cf0E7R 09-04-2025 08:21:33 GBp 59 402.00 XLON xHaN2cf0E7T 09-04-2025 08:21:33 GBp 336 401.40 XLON xHaN2cf0E6Y 09-04-2025 08:19:17 GBp 213 402.20 XLON xHaN2cf0DL9 09-04-2025 08:19:07 GBp 357 402.40 XLON xHaN2cf0DPf 09-04-2025 08:19:07 GBp 155 402.60 XLON xHaN2cf0DPw 09-04-2025 08:19:07 GBp 201 402.60 XLON xHaN2cf0DPy 09-04-2025 08:18:41 GBp 213 402.60 XLON xHaN2cf0AzP 09-04-2025 08:18:40 GBp 336 402.80 XLON xHaN2cf0AyM 09-04-2025 08:17:57 GBp 122 402.80 XLON xHaN2cf0Bjb 09-04-2025 08:17:57 GBp 214 402.80 XLON xHaN2cf0BjZ 09-04-2025 08:15:27 GBp 196 403.80 XLON xHaN2cf09AL 09-04-2025 08:15:27 GBp 6 404.00 XLON xHaN2cf09AF 09-04-2025 08:15:27 GBp 49 404.00 XLON xHaN2cf09AH 09-04-2025 08:15:27 GBp 1 404.00 XLON xHaN2cf09AJ 09-04-2025 08:13:19 GBp 142 401.20 XLON xHaN2cf1q8m 09-04-2025 08:13:19 GBp 207 401.20 XLON xHaN2cf1qBg 09-04-2025 08:13:19 GBp 198 401.20 XLON xHaN2cf1qBi 09-04-2025 08:13:19 GBp 230 400.40 XLON xHaN2cf1qAX 09-04-2025 08:11:49 GBp 156 401.00 XLON xHaN2cf1ozd 09-04-2025 08:08:59 GBp 262 399.40 XLON xHaN2cf1@ij 09-04-2025 08:08:59 GBp 7 399.40 XLON xHaN2cf1@il 09-04-2025 08:08:56 GBp 185 399.60 XLON xHaN2cf1@fz 09-04-2025 08:08:56 GBp 315 399.40 XLON xHaN2cf1@f0 09-04-2025 08:08:56 GBp 103 399.40 XLON xHaN2cf1@f2 09-04-2025 08:07:44 GBp 173 398.80 XLON xHaN2cf1$37 09-04-2025 08:06:51 GBp 195 399.80 XLON xHaN2cf1yJe 09-04-2025 08:06:49 GBp 281 400.00 XLON xHaN2cf1yIy 09-04-2025 08:06:29 GBp 281 400.20 XLON xHaN2cf1zt$ 09-04-2025 08:06:29 GBp 336 400.40 XLON xHaN2cf1zt0 09-04-2025 08:06:29 GBp 4 401.20 XLON xHaN2cf1zt7 09-04-2025 08:06:29 GBp 200 401.00 XLON xHaN2cf1zt9 09-04-2025 08:06:29 GBp 234 400.20 XLON xHaN2cf1ztJ 09-04-2025 08:06:29 GBp 336 400.40 XLON xHaN2cf1ztL 09-04-2025 08:05:01 GBp 1,333 400.60 XLON xHaN2cf1xbq 09-04-2025 08:05:01 GBp 196 400.40 XLON xHaN2cf1xbs 09-04-2025 08:05:01 GBp 10 400.40 XLON xHaN2cf1xbu 09-04-2025 08:05:01 GBp 209 399.80 XLON xHaN2cf1xb1 09-04-2025 08:05:01 GBp 125 399.80 XLON xHaN2cf1xb3 09-04-2025 08:04:52 GBp 316 400.80 XLON xHaN2cf1xe@ 09-04-2025 08:03:33 GBp 234 398.40 XLON xHaN2cf1uBS 09-04-2025 08:03:33 GBp 336 398.60 XLON xHaN2cf1uAY 